NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₇839
-2.41%
$ 921 $ 1.22 million
May 25 $ 0.0₇92
-0.65%
$ 859 $ 1.14 million
May 18 $ 0.0₆102
-15.92%
$ 926 $ 1.19 million
May 11 $ 0.0₆123
-8.76%
$ 1,221 $ 1.12 million
May 4 $ 0.0₆143
-2.75%
$ 1,344 $ 1.12 million
Apr 27 $ 0.0₆166
-35.36%
$ 1,457 $ 364,236
Apr 20 $ 0.0₆216
-32.07%
$ 2,577 $ 2.85 million
Sep 16 $ 0.0₆449
+45.53%
$ -- $ 10,353
Sep 9 $ 0.0₆518
-16.73%
$ 3,086 $ 316
Sep 2 $ 0.0₆634
-30.31%
$ 6,216 $ 557
Aug 26 $ 0.0₆53
-13.36%
$ 5,303 $ 1,842
Aug 19 $ 0.0₆603
+20.60%
$ 6,235 $ 4,836
Aug 12 $ 0.0₆6
-14.29%
$ 7,000 $ 1,167
Aug 5 $ 0.0₆7
-46.15%
$ 7,000 $ 1,223
Jul 29 $ 0.0₅14
+0.00%
$ -- $ 129
Jul 22 $ 0.0₅12
-25.00%
$ 14,000 $ 929
Jul 15 $ 0.0₅16
-5.88%
$ 19,000 $ 2,324
Jul 8 $ 0.0₅19
-5.00%
$ 17,000 $ 3,145
Jul 1 $ 0.0₅2
-31.12%
$ 20,000 $ 3,782
Jun 24 $ 0.0₅291
-9.19%
$ 29,037 $ 5,563
Jun 17 $ 0.0₅5
-17.75%
$ 32,000 $ 2,161
Jun 10 $ 0.0₅54
-93.65%
$ 60,792 $ 1.09 million
Jun 3 $ 0.000094
-92.11%
$ 850,000 $ 20.26 million
May 27 $ 0.00125
-78.05%
$ 12.48 million $ 4 million
Download