NatCoin Historical Data

NAT
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₇805
+0.00%
$-- $113
Jun 22 $0.0₇786
-6.65%
$805 $983,648
Jun 15 $0.0₇851
-11.16%
$842 $1.25 million
Jun 8 $0.0₇952
+3.36%
$958 $1.14 million
Jun 1 $0.0₇839
-2.41%
$921 $1.22 million
May 25 $0.0₇92
-0.65%
$859 $1.14 million
May 18 $0.0₆102
-15.92%
$926 $1.19 million
May 11 $0.0₆123
-8.76%
$1,221 $1.12 million
May 4 $0.0₆143
-2.75%
$1,344 $1.12 million
Apr 27 $0.0₆166
-35.36%
$1,457 $364,236
Apr 20 $0.0₆216
-32.07%
$2,577 $2.85 million
Sep 16 $0.0₆449
+45.53%
$-- $10,353
Sep 9 $0.0₆518
-16.73%
$3,086 $316
Sep 2 $0.0₆634
-30.31%
$6,216 $557
Aug 26 $0.0₆53
-13.36%
$5,303 $1,842
Aug 19 $0.0₆603
+20.60%
$6,235 $4,836
Aug 12 $0.0₆6
-14.29%
$7,000 $1,167
Aug 5 $0.0₆7
-46.15%
$7,000 $1,223
Jul 29 $0.0₅14
+0.00%
$-- $129
Jul 22 $0.0₅12
-25.00%
$14,000 $929
Jul 15 $0.0₅16
-5.88%
$19,000 $2,324
Jul 8 $0.0₅19
-5.00%
$17,000 $3,145
Jul 1 $0.0₅2
-31.12%
$20,000 $3,782
Jun 24 $0.0₅291
-9.19%
$29,037 $5,563
Jun 17 $0.0₅5
-17.75%
$32,000 $2,161
Jun 10 $0.0₅54
-93.65%
$60,792 $1.09 million
Jun 3 $0.000094
-92.11%
$850,000 $20.26 million
May 27 $0.00125
-78.05%
$12.48 million $4 million
Download