NatCoin Historical Data

NAT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0₆11
+2.17%
$ 1,105 $ 647,369
May 20, 8 PM $ 0.0₆108
+2.03%
$ 1,081 $ 647,896
May 20, 7 PM $ 0.0₆106
-0.20%
$ 1,060 $ 647,890
May 20, 6 PM $ 0.0₆106
-0.74%
$ 1,063 $ 648,190
May 20, 5 PM $ 0.0₆107
+0.27%
$ 1,070 $ 648,174
May 20, 4 PM $ 0.0₆107
+0.60%
$ 1,067 $ 646,613
May 20, 3 PM $ 0.0₆106
+2.02%
$ 1,061 $ 646,347
May 20, 2 PM $ 0.0₆104
+1.88%
$ 1,040 $ 646,927
May 20, 1 PM $ 0.0₆102
-1.18%
$ 1,021 $ 645,801
May 20, 12 PM $ 0.0₆103
-0.27%
$ 1,033 $ 639,230
May 20, 11 AM $ 0.0₆103
-3.39%
$ 1,035 $ 639,902
May 20, 10 AM $ 0.0₆107
+0.02%
$ 1,071 $ 639,625
May 20, 9 AM $ 0.0₆107
+0.32%
$ 1,071 $ 639,939
May 20, 8 AM $ 0.0₆107
-1.50%
$ 1,068 $ 640,136
May 20, 7 AM $ 0.0₆108
+1.30%
$ 1,085 $ 639,688
May 20, 6 AM $ 0.0₆109
-1.52%
$ 1,090 $ 639,154
May 20, 5 AM $ 0.0₆11
-1.86%
$ 1,105 $ 638,919
May 20, 4 AM $ 0.0₆113
-0.02%
$ 1,126 $ 637,094
May 20, 3 AM $ 0.0₆113
+1.54%
$ 1,126 $ 637,075
May 20, 2 AM $ 0.0₆111
-3.00%
$ 1,109 $ 637,563
May 20, 1 AM $ 0.0₆114
+0.05%
$ 1,143 $ 637,051
May 20, 12 AM $ 0.0₆114
+0.03%
$ 1,142 $ 636,392
May 19, 11 PM $ 0.0₆114
+0.08%
$ 1,142 $ 655,032
May 19, 10 PM $ 0.0₆114
-2.19%
$ 1,141 $ 682,898
May 19, 9 PM $ 0.0₆117
+1.92%
$ 1,167 $ 692,562
May 19, 8 PM $ 0.0₆114
-1.60%
$ 1,145 $ 692,446
May 19, 7 PM $ 0.0₆116
+0.91%
$ 1,164 $ 693,063
May 19, 6 PM $ 0.0₆115
-1.90%
$ 1,154 $ 693,635
May 19, 5 PM $ 0.0₆118
+0.57%
$ 1,176 $ 693,252
May 19, 4 PM $ 0.0₆117
-2.28%
$ 1,169 $ 693,160
May 19, 3 PM $ 0.0₆12
+0.06%
$ 1,197 $ 694,997
May 19, 2 PM $ 0.0₆12
+4.42%
$ 1,196 $ 694,345
May 19, 1 PM $ 0.0₆115
-1.57%
$ 1,148 $ 695,200
May 19, 12 PM $ 0.0₆117
-0.46%
$ 1,166 $ 694,322
May 19, 11 AM $ 0.0₆117
-0.32%
$ 1,171 $ 694,465
May 19, 10 AM $ 0.0₆118
+0.08%
$ 1,175 $ 694,487
May 19, 9 AM $ 0.0₆117
-4.94%
$ 1,174 $ 694,726
May 19, 8 AM $ 0.0₆124
+4.15%
$ 1,235 $ 696,862
May 19, 7 AM $ 0.0₆119
+0.25%
$ 1,186 $ 704,060
May 19, 6 AM $ 0.0₆118
+1.18%
$ 1,183 $ 705,054
May 19, 5 AM $ 0.0₆116
-0.21%
$ 1,164 $ 704,921
May 19, 4 AM $ 0.0₆117
+2.21%
$ 1,166 $ 737,169
May 19, 3 AM $ 0.0₆114
+1.32%
$ 1,139 $ 739,547
May 19, 2 AM $ 0.0₆112
+0.01%
$ 1,124 $ 738,705
May 19, 1 AM $ 0.0₆113
-0.09%
$ 1,127 $ 737,671
May 19, 12 AM $ 0.0₆113
+0.08%
$ 1,128 $ 738,258
May 18, 11 PM $ 0.0₆113
+1.36%
$ 1,127 $ 737,843
May 18, 10 PM $ 0.0₆111
-1.15%
$ 1,112 $ 737,491
May 18, 9 PM $ 0.0₆112
-4.15%
$ 1,125 $ 737,910
May 18, 8 PM $ 0.0₆117
-1.00%
$ 1,173 $ 738,456