NatCoin Historical Data

NAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0₇952
-0.41%
$952 $597,025
Jun 9, 10 PM $0.0₇957
-1.45%
$957 $596,787
Jun 9, 9 PM $0.0₇971
-0.27%
$971 $600,219
Jun 9, 8 PM $0.0₇974
+0.20%
$974 $615,385
Jun 9, 7 PM $0.0₇972
-0.06%
$972 $630,211
Jun 9, 6 PM $0.0₇972
-0.39%
$972 $650,946
Jun 9, 5 PM $0.0₇976
-0.16%
$976 $665,817
Jun 9, 4 PM $0.0₇977
-0.35%
$977 $666,431
Jun 9, 3 PM $0.0₇976
-4.66%
$976 $666,576
Jun 9, 2 PM $0.0₆102
-0.17%
$1,024 $683,605
Jun 9, 1 PM $0.0₆103
+0.17%
$1,026 $690,006
Jun 9, 12 PM $0.0₆103
+1.78%
$1,025 $690,658
Jun 9, 11 AM $0.0₆101
-1.83%
$1,007 $690,750
Jun 9, 10 AM $0.0₆103
-1.97%
$1,026 $690,309
Jun 9, 9 AM $0.0₆105
-3.37%
$1,047 $690,051
Jun 9, 8 AM $0.0₆108
+0.92%
$1,083 $693,234
Jun 9, 7 AM $0.0₆108
+2.53%
$1,078 $693,621
Jun 9, 6 AM $0.0₆108
+0.26%
$1,079 $693,610
Jun 9, 5 AM $0.0₆107
+3.84%
$1,073 $694,056
Jun 9, 4 AM $0.0₆103
-1.70%
$1,033 $694,124
Jun 9, 3 AM $0.0₆105
-3.55%
$1,051 $694,596
Jun 9, 2 AM $0.0₆109
+0.53%
$1,090 $694,777
Jun 9, 1 AM $0.0₆108
-2.51%
$1,084 $696,538
Jun 9, 12 AM $0.0₆111
-1.12%
$1,108 $695,702
Jun 8, 11 PM $0.0₆112
+0.81%
$1,121 $695,229
Jun 8, 10 PM $0.0₆111
-2.21%
$1,111 $695,486
Jun 8, 9 PM $0.0₆114
+2.02%
$1,136 $695,141
Jun 8, 8 PM $0.0₆121
+5.60%
$1,207 $694,710
Jun 8, 7 PM $0.0₆114
+1.73%
$1,143 $693,002
Jun 8, 6 PM $0.0₆112
+3.00%
$1,124 $694,332
Jun 8, 5 PM $0.0₆109
-1.79%
$1,090 $695,262
Jun 8, 4 PM $0.0₆112
+3.92%
$1,118 $694,387
Jun 8, 3 PM $0.0₆108
+0.52%
$1,076 $695,757
Jun 8, 2 PM $0.0₆106
-0.90%
$1,060 $695,710
Jun 8, 1 PM $0.0₆107
-1.69%
$1,070 $695,142
Jun 8, 12 PM $0.0₆109
+6.30%
$1,088 $695,407
Jun 8, 11 AM $0.0₆102
+2.32%
$1,024 $696,022
Jun 8, 10 AM $0.0₆1
+0.03%
$1,001 $695,874
Jun 8, 9 AM $0.0₇978
+1.20%
$978 $698,182
Jun 8, 8 AM $0.0₇966
+0.15%
$966 $695,777
Jun 8, 7 AM $0.0₇964
+0.95%
$964 $696,108
Jun 8, 6 AM $0.0₇955
+0.59%
$955 $694,828
Jun 8, 5 AM $0.0₇951
-2.89%
$951 $695,411
Jun 8, 4 AM $0.0₆101
+1.53%
$1,008 $696,224
Jun 8, 3 AM $0.0₇992
+5.44%
$992 $695,788
Jun 8, 2 AM $0.0₇941
-2.06%
$941 $695,689
Jun 8, 1 AM $0.0₇961
+4.35%
$961 $694,592
Jun 8, 12 AM $0.0₇921
+0.00%
$921 $694,203
Jun 7, 11 PM $0.0₇921
-0.66%
$921 $693,718
Jun 7, 10 PM $0.0₇927
-0.09%
$927 $693,766