NatCoin Historical Data

NAT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₆122
-1.74%
$ 1,222 $ 599,446
May 16, 6 PM $ 0.0₆124
-0.20%
$ 1,244 $ 599,682
May 16, 5 PM $ 0.0₆125
+0.50%
$ 1,247 $ 600,530
May 16, 4 PM $ 0.0₆124
+1.19%
$ 1,240 $ 600,414
May 16, 3 PM $ 0.0₆123
-0.34%
$ 1,226 $ 598,728
May 16, 2 PM $ 0.0₆123
+0.24%
$ 1,234 $ 596,376
May 16, 1 PM $ 0.0₆123
+0.36%
$ 1,233 $ 598,361
May 16, 12 PM $ 0.0₆123
-0.81%
$ 1,228 $ 599,656
May 16, 11 AM $ 0.0₆124
+0.06%
$ 1,238 $ 599,068
May 16, 10 AM $ 0.0₆124
-0.23%
$ 1,237 $ 598,516
May 16, 9 AM $ 0.0₆124
-0.02%
$ 1,241 $ 598,616
May 16, 8 AM $ 0.0₆124
-1.26%
$ 1,241 $ 598,948
May 16, 7 AM $ 0.0₆126
-1.56%
$ 1,257 $ 598,785
May 16, 6 AM $ 0.0₆128
-0.01%
$ 1,277 $ 607,675
May 16, 5 AM $ 0.0₆128
+0.02%
$ 1,277 $ 628,838
May 16, 4 AM $ 0.0₆128
-0.10%
$ 1,277 $ 649,208
May 16, 3 AM $ 0.0₆128
+0.08%
$ 1,278 $ 667,515
May 16, 2 AM $ 0.0₆128
-1.02%
$ 1,277 $ 669,025
May 16, 1 AM $ 0.0₆129
+0.74%
$ 1,290 $ 665,605
May 16, 12 AM $ 0.0₆128
-0.53%
$ 1,281 $ 647,135
May 15, 11 PM $ 0.0₆129
+0.07%
$ 1,288 $ 645,407
May 15, 10 PM $ 0.0₆129
+0.59%
$ 1,286 $ 645,197
May 15, 9 PM $ 0.0₆128
+0.10%
$ 1,279 $ 630,068
May 15, 8 PM $ 0.0₆128
-1.93%
$ 1,277 $ 620,536
May 15, 7 PM $ 0.0₆13
-2.52%
$ 1,303 $ 620,029
May 15, 6 PM $ 0.0₆134
+0.22%
$ 1,337 $ 619,125
May 15, 5 PM $ 0.0₆132
+3.62%
$ 1,323 $ 617,874
May 15, 4 PM $ 0.0₆128
+0.01%
$ 1,277 $ 618,274
May 15, 3 PM $ 0.0₆128
-1.78%
$ 1,277 $ 624,974
May 15, 2 PM $ 0.0₆13
-0.65%
$ 1,301 $ 622,907
May 15, 1 PM $ 0.0₆131
+0.44%
$ 1,309 $ 622,182
May 15, 12 PM $ 0.0₆13
+0.07%
$ 1,301 $ 622,099
May 15, 11 AM $ 0.0₆13
+0.92%
$ 1,300 $ 623,371
May 15, 10 AM $ 0.0₆129
+0.29%
$ 1,290 $ 623,415
May 15, 9 AM $ 0.0₆129
-0.68%
$ 1,291 $ 623,274
May 15, 8 AM $ 0.0₆13
+0.51%
$ 1,300 $ 623,324
May 15, 7 AM $ 0.0₆129
+0.55%
$ 1,293 $ 623,001
May 15, 6 AM $ 0.0₆128
+0.00%
$ 1,284 $ 622,621
May 15, 5 AM $ 0.0₆128
-0.01%
$ 1,283 $ 622,300
May 15, 4 AM $ 0.0₆128
-0.29%
$ 1,284 $ 621,759
May 15, 3 AM $ 0.0₆129
-0.06%
$ 1,288 $ 626,484
May 15, 2 AM $ 0.0₆129
-2.46%
$ 1,290 $ 641,291
May 15, 1 AM $ 0.0₆132
-3.01%
$ 1,322 $ 646,061
May 15, 12 AM $ 0.0₆136
+0.00%
$ 1,364 $ 654,824
May 14, 11 PM $ 0.0₆136
-0.35%
$ 1,364 $ 649,201
May 14, 10 PM $ 0.0₆137
+0.44%
$ 1,371 $ 649,685
May 14, 9 PM $ 0.0₆136
-2.31%
$ 1,365 $ 666,482
May 14, 8 PM $ 0.0₆137
-0.01%
$ 1,367 $ 675,016
May 14, 7 PM $ 0.0₆137
+1.18%
$ 1,366 $ 676,319
May 14, 6 PM $ 0.0₆135
+0.99%
$ 1,350 $ 677,947