NatCoin Historical Data

NAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.0₇825
+0.20%
$825 $697,931
Jun 1, 2 PM $0.0₇823
-1.05%
$823 $699,093
Jun 1, 1 PM $0.0₇832
+0.11%
$832 $700,230
Jun 1, 12 PM $0.0₇831
-1.65%
$831 $700,596
Jun 1, 11 AM $0.0₇847
-0.16%
$847 $699,601
Jun 1, 10 AM $0.0₇848
+1.23%
$848 $700,101
Jun 1, 9 AM $0.0₇839
+0.81%
$839 $700,353
Jun 1, 8 AM $0.0₇832
+2.71%
$832 $700,079
Jun 1, 7 AM $0.0₇81
-4.15%
$810 $699,778
Jun 1, 6 AM $0.0₇844
-0.66%
$844 $695,077
Jun 1, 5 AM $0.0₇848
+0.29%
$848 $694,830
Jun 1, 4 AM $0.0₇846
-2.73%
$846 $694,076
Jun 1, 3 AM $0.0₇869
+0.84%
$869 $692,435
Jun 1, 2 AM $0.0₇862
+1.00%
$862 $691,343
Jun 1, 1 AM $0.0₇848
+1.07%
$848 $691,561
Jun 1, 12 AM $0.0₇856
-0.40%
$856 $691,001
May 31, 11 PM $0.0₇86
+0.22%
$860 $690,846
May 31, 10 PM $0.0₇858
+0.00%
$858 $691,527
May 31, 9 PM $0.0₇861
+0.22%
$861 $691,510
May 31, 8 PM $0.0₇859
+0.11%
$859 $691,067
May 31, 7 PM $0.0₇858
+0.18%
$858 $690,487
May 31, 6 PM $0.0₇857
-1.00%
$857 $690,379
May 31, 5 PM $0.0₇865
+1.21%
$865 $689,900
May 31, 4 PM $0.0₇849
-2.78%
$849 $690,049
May 31, 3 PM $0.0₇874
+1.26%
$874 $689,728
May 31, 2 PM $0.0₇865
+3.17%
$865 $689,878
May 31, 1 PM $0.0₇838
-2.95%
$838 $689,094
May 31, 12 PM $0.0₇864
-0.39%
$864 $689,354
May 31, 11 AM $0.0₇865
+1.51%
$865 $689,816
May 31, 10 AM $0.0₇852
+1.35%
$852 $688,836
May 31, 9 AM $0.0₇84
-2.57%
$840 $689,663
May 31, 8 AM $0.0₇862
+1.20%
$862 $690,979
May 31, 7 AM $0.0₇852
+0.59%
$852 $691,308
May 31, 6 AM $0.0₇847
-0.12%
$847 $691,985
May 31, 5 AM $0.0₇848
-0.90%
$848 $692,099
May 31, 4 AM $0.0₇85
-0.21%
$850 $694,354
May 31, 3 AM $0.0₇852
-1.65%
$852 $696,251
May 31, 2 AM $0.0₇866
-5.33%
$866 $696,286
May 31, 1 AM $0.0₇915
-0.44%
$915 $694,506
May 31, 12 AM $0.0₇919
+0.13%
$919 $694,257
May 30, 11 PM $0.0₇92
+0.31%
$920 $694,184
May 30, 10 PM $0.0₇917
+0.22%
$917 $694,958
May 30, 9 PM $0.0₇915
+0.55%
$915 $695,675
May 30, 8 PM $0.0₇91
-3.07%
$910 $695,745
May 30, 7 PM $0.0₇941
+1.46%
$941 $695,924
May 30, 6 PM $0.0₇926
-1.26%
$926 $696,294
May 30, 5 PM $0.0₇938
+0.97%
$938 $696,360
May 30, 4 PM $0.0₇929
-0.75%
$929 $697,586
May 30, 3 PM $0.0₇912
+2.28%
$912 $697,592
May 30, 2 PM $0.0₇892
+0.57%
$892 $697,770