NatCoin Historical Data

NAT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.0₇887
-0.29%
$887 $61,872
May 30, 12 PM $0.0₇891
-4.22%
$891 $62,541
May 30, 11 AM $0.0₇93
+1.34%
$930 $697,488
May 30, 10 AM $0.0₇946
+2.05%
$946 $698,323
May 30, 9 AM $0.0₇882
+1.58%
$882 $698,761
May 30, 8 AM $0.0₇868
-3.57%
$868 $697,483
May 30, 7 AM $0.0₇897
+1.86%
$897 $697,895
May 30, 6 AM $0.0₇881
+2.29%
$881 $697,436
May 30, 5 AM $0.0₇865
-2.09%
$865 $697,973
May 30, 4 AM $0.0₇883
+4.46%
$883 $696,192
May 30, 3 AM $0.0₇845
-1.59%
$845 $696,726
May 30, 2 AM $0.0₇86
+0.57%
$860 $696,688
May 30, 1 AM $0.0₇857
+2.03%
$857 $696,316
May 30, 12 AM $0.0₇841
+0.32%
$841 $695,737
May 29, 11 PM $0.0₇84
-0.49%
$840 $696,010
May 29, 10 PM $0.0₇839
-0.27%
$839 $695,645
May 29, 9 PM $0.0₇841
-0.22%
$841 $694,902
May 29, 8 PM $0.0₇843
+0.31%
$843 $694,536
May 29, 7 PM $0.0₇84
-0.58%
$840 $695,016
May 29, 6 PM $0.0₇843
-1.62%
$843 $694,030
May 29, 5 PM $0.0₇86
-5.12%
$860 $693,351
May 29, 4 PM $0.0₇906
+2.88%
$906 $691,684
May 29, 3 PM $0.0₇879
+0.18%
$879 $691,955
May 29, 2 PM $0.0₇877
-0.19%
$877 $692,075
May 29, 1 PM $0.0₇879
-1.34%
$879 $692,971
May 29, 12 PM $0.0₇887
+0.89%
$887 $693,256
May 29, 11 AM $0.0₇879
+1.18%
$879 $671,858
May 29, 10 AM $0.0₇869
+2.74%
$869 $649,847
May 29, 9 AM $0.0₇843
-0.42%
$843 $649,642
May 29, 8 AM $0.0₇847
-0.59%
$847 $655,226
May 29, 7 AM $0.0₇85
-1.85%
$850 $648,604
May 29, 6 AM $0.0₇866
-1.04%
$866 $647,941
May 29, 5 AM $0.0₇86
-1.76%
$860 $637,724
May 29, 4 AM $0.0₇859
-2.51%
$859 $657,765
May 29, 3 AM $0.0₇88
-0.08%
$880 $654,718
May 29, 2 AM $0.0₇878
-0.90%
$878 $655,199
May 29, 1 AM $0.0₇886
-2.33%
$886 $656,085
May 29, 12 AM $0.0₇907
+0.58%
$907 $656,656
May 28, 11 PM $0.0₇902
+1.07%
$902 $656,427
May 28, 10 PM $0.0₇897
-0.54%
$897 $656,030
May 28, 9 PM $0.0₇902
+0.90%
$902 $655,554
May 28, 8 PM $0.0₇894
+1.33%
$894 $655,766
May 28, 7 PM $0.0₇926
+5.58%
$926 $658,110
May 28, 6 PM $0.0₇88
+0.30%
$880 $657,832
May 28, 5 PM $0.0₇88
-1.30%
$880 $657,319
May 28, 4 PM $0.0₇891
-2.25%
$891 $657,738
May 28, 3 PM $0.0₇912
+1.66%
$912 $657,407
May 28, 2 PM $0.0₇898
+3.34%
$898 $656,294
May 28, 1 PM $0.0₇869
-1.60%
$869 $655,554
May 28, 12 PM $0.0₇883
+4.96%
$883 $654,899