NatCoin Historical Data

NAT Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₆133
-1.68%
$ 1,331 $ 612,972
May 10, 3 PM $ 0.0₆135
+0.33%
$ 1,351 $ 612,815
May 10, 2 PM $ 0.0₆135
+3.56%
$ 1,351 $ 613,763
May 10, 1 PM $ 0.0₆13
-1.06%
$ 1,303 $ 613,401
May 10, 12 PM $ 0.0₆131
-0.19%
$ 1,314 $ 613,386
May 10, 11 AM $ 0.0₆131
-3.00%
$ 1,314 $ 614,337
May 10, 10 AM $ 0.0₆136
-1.50%
$ 1,356 $ 615,900
May 10, 9 AM $ 0.0₆138
-0.36%
$ 1,383 $ 616,830
May 10, 8 AM $ 0.0₆138
-0.26%
$ 1,385 $ 618,397
May 10, 7 AM $ 0.0₆139
-0.51%
$ 1,390 $ 619,803
May 10, 6 AM $ 0.0₆139
-2.11%
$ 1,388 $ 620,634
May 10, 5 AM $ 0.0₆142
+0.36%
$ 1,421 $ 621,221
May 10, 4 AM $ 0.0₆149
+1.70%
$ 1,486 $ 621,422
May 10, 3 AM $ 0.0₆146
+0.81%
$ 1,461 $ 622,269
May 10, 2 AM $ 0.0₆145
-1.39%
$ 1,449 $ 622,890
May 10, 1 AM $ 0.0₆147
+0.09%
$ 1,469 $ 623,687
May 10, 12 AM $ 0.0₆147
+2.54%
$ 1,468 $ 624,031
May 9, 11 PM $ 0.0₆143
-0.10%
$ 1,426 $ 624,571
May 9, 10 PM $ 0.0₆143
-2.51%
$ 1,428 $ 625,325
May 9, 9 PM $ 0.0₆146
-0.05%
$ 1,465 $ 632,673
May 9, 8 PM $ 0.0₆147
-0.24%
$ 1,465 $ 659,972
May 9, 7 PM $ 0.0₆147
+0.19%
$ 1,469 $ 669,730
May 9, 6 PM $ 0.0₆147
-0.17%
$ 1,466 $ 680,825
May 9, 5 PM $ 0.0₆15
-0.32%
$ 1,503 $ 692,892
May 9, 4 PM $ 0.0₆151
-0.19%
$ 1,507 $ 702,790
May 9, 3 PM $ 0.0₆151
-3.00%
$ 1,510 $ 702,007
May 9, 2 PM $ 0.0₆156
-1.81%
$ 1,559 $ 701,277
May 9, 1 PM $ 0.0₆159
+0.57%
$ 1,594 $ 700,574
May 9, 12 PM $ 0.0₆158
-2.00%
$ 1,576 $ 701,327
May 9, 11 AM $ 0.0₆167
+2.85%
$ 1,669 $ 703,614
May 9, 10 AM $ 0.0₆162
+3.66%
$ 1,623 $ 703,211
May 9, 9 AM $ 0.0₆157
-0.29%
$ 1,567 $ 703,154
May 9, 8 AM $ 0.0₆155
+2.10%
$ 1,555 $ 700,902
May 9, 7 AM $ 0.0₆152
+0.73%
$ 1,521 $ 700,500
May 9, 6 AM $ 0.0₆157
+2.69%
$ 1,572 $ 699,322
May 9, 5 AM $ 0.0₆153
+0.04%
$ 1,530 $ 696,982
May 9, 4 AM $ 0.0₆156
+5.02%
$ 1,563 $ 696,283
May 9, 3 AM $ 0.0₆149
-1.12%
$ 1,488 $ 696,116
May 9, 2 AM $ 0.0₆147
+3.27%
$ 1,470 $ 695,727
May 9, 1 AM $ 0.0₆142
-2.11%
$ 1,423 $ 696,926
May 9, 12 AM $ 0.0₆146
+1.55%
$ 1,457 $ 696,806
May 8, 11 PM $ 0.0₆143
+3.74%
$ 1,435 $ 696,438
May 8, 10 PM $ 0.0₆138
+0.03%
$ 1,383 $ 695,327
May 8, 9 PM $ 0.0₆138
-0.27%
$ 1,379 $ 696,010
May 8, 8 PM $ 0.0₆138
-0.13%
$ 1,385 $ 697,073
May 8, 7 PM $ 0.0₆136
+1.07%
$ 1,365 $ 697,091
May 8, 6 PM $ 0.0₆136
-0.80%
$ 1,356 $ 695,741
May 8, 5 PM $ 0.0₆137
+0.66%
$ 1,367 $ 699,200
May 8, 4 PM $ 0.0₆135
-0.32%
$ 1,348 $ 699,577
May 8, 3 PM $ 0.0₆135
-5.78%
$ 1,351 $ 695,571