NatCoin Historical Data

NAT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0₇841
-4.29%
$841 $676,332
May 28, 10 AM $0.0₇879
+0.92%
$879 $696,866
May 28, 9 AM $0.0₇871
-4.87%
$871 $696,864
May 28, 8 AM $0.0₇916
+0.10%
$916 $691,020
May 28, 7 AM $0.0₇915
-0.11%
$915 $696,569
May 28, 6 AM $0.0₇916
+0.05%
$916 $696,839
May 28, 5 AM $0.0₇915
-4.19%
$915 $711,212
May 28, 4 AM $0.0₇955
+0.50%
$955 $686,908
May 28, 3 AM $0.0₇958
-2.87%
$958 $688,311
May 28, 2 AM $0.0₇971
+4.22%
$971 $688,628
May 28, 1 AM $0.0₇931
-0.01%
$931 $689,272
May 28, 12 AM $0.0₇931
-0.19%
$931 $688,773
May 27, 11 PM $0.0₇933
+0.26%
$933 $688,704
May 27, 10 PM $0.0₇931
-0.36%
$931 $688,393
May 27, 9 PM $0.0₇936
-7.52%
$936 $688,152
May 27, 8 PM $0.0₆104
+0.07%
$1,040 $686,975
May 27, 7 PM $0.0₆104
+0.04%
$1,040 $686,712
May 27, 6 PM $0.0₆104
-0.03%
$1,040 $687,206
May 27, 5 PM $0.0₆104
+0.09%
$1,040 $687,121
May 27, 4 PM $0.0₆104
+0.01%
$1,039 $686,846
May 27, 3 PM $0.0₆104
+2.80%
$1,039 $687,455
May 27, 2 PM $0.0₆101
+4.17%
$1,015 $688,209
May 27, 1 PM $0.0₇973
-0.71%
$973 $688,300
May 27, 12 PM $0.0₇98
+0.00%
$980 $689,197
May 27, 11 AM $0.0₇982
+0.03%
$982 $689,761
May 27, 10 AM $0.0₇982
-1.63%
$982 $689,479
May 27, 9 AM $0.0₇998
-0.46%
$998 $689,969
May 27, 8 AM $0.0₆1
+0.17%
$1,002 $689,656
May 27, 7 AM $0.0₆1
-0.69%
$1,000 $691,032
May 27, 6 AM $0.0₆101
+0.10%
$1,007 $691,717
May 27, 5 AM $0.0₆101
+0.88%
$1,007 $690,992
May 27, 4 AM $0.0₇998
+0.11%
$998 $691,305
May 27, 3 AM $0.0₇997
-0.66%
$997 $691,266
May 27, 2 AM $0.0₆101
+0.05%
$1,005 $690,407
May 27, 1 AM $0.0₆1
-1.14%
$1,002 $690,647
May 27, 12 AM $0.0₆101
+0.38%
$1,014 $690,772
May 26, 11 PM $0.0₆101
-0.32%
$1,010 $690,794
May 26, 10 PM $0.0₆101
+0.80%
$1,013 $691,033
May 26, 9 PM $0.0₆1
+1.79%
$1,004 $691,648
May 26, 8 PM $0.0₇986
+0.05%
$986 $690,318
May 26, 7 PM $0.0₇988
-3.15%
$988 $689,484
May 26, 6 PM $0.0₆102
-0.35%
$1,016 $689,207
May 26, 5 PM $0.0₆102
+1.52%
$1,016 $690,984
May 26, 4 PM $0.0₆1
-0.71%
$1,001 $691,625
May 26, 3 PM $0.0₆101
-2.80%
$1,014 $690,565
May 26, 2 PM $0.0₆104
+0.02%
$1,043 $689,852
May 26, 1 PM $0.0₆104
+2.51%
$1,036 $689,516
May 26, 12 PM $0.0₆102
-1.90%
$1,016 $688,814
May 26, 11 AM $0.0₆104
+1.49%
$1,036 $690,038
May 26, 10 AM $0.0₆102
+0.57%
$1,021 $692,149