NatCoin Historical Data

NAT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₆131
-0.58%
$ 1,314 $ 679,783
May 6, 1 PM $ 0.0₆132
+0.60%
$ 1,323 $ 682,672
May 6, 12 PM $ 0.0₆132
-1.10%
$ 1,321 $ 665,329
May 6, 11 AM $ 0.0₆134
+3.86%
$ 1,338 $ 640,296
May 6, 10 AM $ 0.0₆129
-1.57%
$ 1,289 $ 642,395
May 6, 9 AM $ 0.0₆131
-2.14%
$ 1,309 $ 637,021
May 6, 8 AM $ 0.0₆133
-2.27%
$ 1,326 $ 63,072
May 6, 7 AM $ 0.0₆136
+1.09%
$ 1,356 $ 641,619
May 6, 6 AM $ 0.0₆134
-0.15%
$ 1,343 $ 641,493
May 6, 5 AM $ 0.0₆135
-1.80%
$ 1,345 $ 642,239
May 6, 4 AM $ 0.0₆137
+2.15%
$ 1,372 $ 641,727
May 6, 3 AM $ 0.0₆134
-2.50%
$ 1,343 $ 645,692
May 6, 2 AM $ 0.0₆147
+0.76%
$ 1,472 $ 644,841
May 6, 1 AM $ 0.0₆146
-0.76%
$ 1,461 $ 644,684
May 6, 12 AM $ 0.0₆147
-1.35%
$ 1,474 $ 644,471
May 5, 11 PM $ 0.0₆15
+0.23%
$ 1,497 $ 643,522
May 5, 10 PM $ 0.0₆148
-1.27%
$ 1,480 $ 644,196
May 5, 9 PM $ 0.0₆15
-1.42%
$ 1,496 $ 645,050
May 5, 8 PM $ 0.0₆151
+2.48%
$ 1,507 $ 643,653
May 5, 7 PM $ 0.0₆147
+1.96%
$ 1,471 $ 643,864
May 5, 6 PM $ 0.0₆143
-7.88%
$ 1,431 $ 645,284
May 5, 5 PM $ 0.0₆15
+1.79%
$ 1,502 $ 644,639
May 5, 4 PM $ 0.0₆148
+1.62%
$ 1,485 $ 652,061
May 5, 3 PM $ 0.0₆146
+1.10%
$ 1,463 $ 652,748
May 5, 2 PM $ 0.0₆147
-2.03%
$ 1,467 $ 652,697
May 5, 1 PM $ 0.0₆15
+6.58%
$ 1,495 $ 652,703
May 5, 12 PM $ 0.0₆14
+0.46%
$ 1,398 $ 670,838
May 5, 11 AM $ 0.0₆139
+1.32%
$ 1,392 $ 695,476
May 5, 10 AM $ 0.0₆138
+0.04%
$ 1,375 $ 695,441
May 5, 9 AM $ 0.0₆137
-0.85%
$ 1,375 $ 699,469
May 5, 8 AM $ 0.0₆138
-0.12%
$ 1,382 $ 699,120
May 5, 7 AM $ 0.0₆139
+0.99%
$ 1,394 $ 699,445
May 5, 6 AM $ 0.0₆138
-0.93%
$ 1,380 $ 699,861
May 5, 5 AM $ 0.0₆138
-0.44%
$ 1,382 $ 700,437
May 5, 4 AM $ 0.0₆14
-0.60%
$ 1,397 $ 701,200
May 5, 3 AM $ 0.0₆141
-0.98%
$ 1,406 $ 696,279
May 5, 2 AM $ 0.0₆142
-2.24%
$ 1,420 $ 693,745
May 5, 1 AM $ 0.0₆145
-2.68%
$ 1,452 $ 697,329
May 5, 12 AM $ 0.0₆149
-0.32%
$ 1,492 $ 697,446
May 4, 11 PM $ 0.0₆15
-0.06%
$ 1,495 $ 698,802
May 4, 10 PM $ 0.0₆159
-0.16%
$ 1,585 $ 698,654
May 4, 9 PM $ 0.0₆159
+0.51%
$ 1,586 $ 698,057
May 4, 8 PM $ 0.0₆158
-0.70%
$ 1,579 $ 697,580
May 4, 7 PM $ 0.0₆159
+1.60%
$ 1,595 $ 696,412
May 4, 6 PM $ 0.0₆158
+4.21%
$ 1,576 $ 695,865
May 4, 5 PM $ 0.0₆152
+0.98%
$ 1,516 $ 695,869
May 4, 4 PM $ 0.0₆15
-4.16%
$ 1,505 $ 695,770
May 4, 3 PM $ 0.0₆163
+4.78%
$ 1,630 $ 694,819
May 4, 2 PM $ 0.0₆156
+3.21%
$ 1,564 $ 693,973
May 4, 1 PM $ 0.0₆151
-2.39%
$ 1,514 $ 694,114