NatCoin Historical Data

NAT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.0₆102
-1.44%
$1,015 $687,017
May 26, 8 AM $0.0₆102
-1.47%
$1,024 $682,952
May 26, 7 AM $0.0₆104
-3.95%
$1,040 $682,323
May 26, 6 AM $0.0₆108
+1.25%
$1,082 $683,069
May 26, 5 AM $0.0₆107
-0.26%
$1,066 $683,663
May 26, 4 AM $0.0₆107
-0.25%
$1,066 $684,071
May 26, 3 AM $0.0₆107
-0.43%
$1,065 $684,077
May 26, 2 AM $0.0₆107
-1.50%
$1,070 $683,681
May 26, 1 AM $0.0₆109
+4.03%
$1,086 $683,798
May 26, 12 AM $0.0₆104
-2.44%
$1,044 $683,451
May 25, 11 PM $0.0₆107
+0.40%
$1,070 $684,209
May 25, 10 PM $0.0₆106
-2.80%
$1,061 $684,386
May 25, 9 PM $0.0₆109
-0.14%
$1,092 $684,221
May 25, 8 PM $0.0₆109
+5.51%
$1,090 $685,073
May 25, 7 PM $0.0₆103
-2.44%
$1,026 $687,874
May 25, 6 PM $0.0₆104
+0.12%
$1,045 $687,795
May 25, 5 PM $0.0₆104
-2.99%
$1,043 $687,117
May 25, 4 PM $0.0₆108
+2.25%
$1,076 $687,067
May 25, 3 PM $0.0₆105
+0.74%
$1,052 $688,298
May 25, 2 PM $0.0₆105
+0.09%
$1,048 $689,373
May 25, 1 PM $0.0₆105
+0.06%
$1,047 $688,980
May 25, 12 PM $0.0₆105
-3.03%
$1,046 $688,783
May 25, 11 AM $0.0₆108
+8.06%
$1,079 $687,843
May 25, 9 AM $0.0₇949
-1.40%
$949 $693,483
May 25, 8 AM $0.0₇963
-4.30%
$963 $694,086
May 25, 7 AM $0.0₆102
+0.27%
$1,024 $694,928
May 25, 6 AM $0.0₇967
+2.94%
$967 $693,757
May 25, 5 AM $0.0₇941
+1.91%
$941 $696,971
May 25, 4 AM $0.0₇923
-1.17%
$923 $695,469
May 25, 3 AM $0.0₇934
-0.18%
$934 $695,738
May 25, 2 AM $0.0₇936
+0.10%
$936 $694,791
May 25, 1 AM $0.0₇935
+0.00%
$935 $694,712
May 25, 12 AM $0.0₇935
+0.96%
$935 $694,377
May 24, 11 PM $0.0₇929
-1.61%
$929 $694,452
May 24, 10 PM $0.0₇944
-0.08%
$944 $694,445
May 24, 9 PM $0.0₇945
+1.40%
$945 $694,770
May 24, 8 PM $0.0₇932
-1.41%
$932 $695,004
May 24, 7 PM $0.0₇945
+0.81%
$945 $692,019
May 24, 6 PM $0.0₇944
-0.05%
$944 $691,479
May 24, 5 PM $0.0₇945
+1.41%
$945 $691,636
May 24, 4 PM $0.0₇931
+0.31%
$931 $690,753
May 24, 3 PM $0.0₇929
+0.33%
$929 $690,588
May 24, 2 PM $0.0₇93
+0.28%
$930 $689,700
May 24, 1 PM $0.0₇93
+0.92%
$930 $689,505
May 24, 12 PM $0.0₇919
-1.93%
$919 $690,984
May 24, 11 AM $0.0₇947
+0.56%
$947 $689,073
May 24, 10 AM $0.0₇941
-0.18%
$941 $689,384
May 24, 9 AM $0.0₇944
+1.51%
$944 $690,257
May 24, 8 AM $0.0₇93
-4.26%
$930 $691,077
May 24, 7 AM $0.0₇971
-2.27%
$971 $690,383