NatCoin Historical Data

NAT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₆156
+3.21%
$ 1,564 $ 693,973
May 4, 1 PM $ 0.0₆151
-2.39%
$ 1,514 $ 694,114
May 4, 12 PM $ 0.0₆155
-2.69%
$ 1,549 $ 692,107
May 4, 11 AM $ 0.0₆153
+0.43%
$ 1,530 $ 692,503
May 4, 10 AM $ 0.0₆152
-0.65%
$ 1,523 $ 691,556
May 4, 9 AM $ 0.0₆153
+1.92%
$ 1,533 $ 691,946
May 4, 8 AM $ 0.0₆15
-1.42%
$ 1,503 $ 693,128
May 4, 7 AM $ 0.0₆152
-3.18%
$ 1,522 $ 692,508
May 4, 6 AM $ 0.0₆157
+0.38%
$ 1,572 $ 691,945
May 4, 5 AM $ 0.0₆152
-0.65%
$ 1,516 $ 691,534
May 4, 4 AM $ 0.0₆153
+3.30%
$ 1,529 $ 691,480
May 4, 3 AM $ 0.0₆148
+2.44%
$ 1,479 $ 693,231
May 4, 2 AM $ 0.0₆144
-0.68%
$ 1,444 $ 692,425
May 4, 1 AM $ 0.0₆145
-0.94%
$ 1,455 $ 692,193
May 4, 12 AM $ 0.0₆146
-0.36%
$ 1,462 $ 693,686
May 3, 11 PM $ 0.0₆146
-6.23%
$ 1,457 $ 693,199
May 3, 10 PM $ 0.0₆155
+1.76%
$ 1,548 $ 692,821
May 3, 9 PM $ 0.0₆152
-0.78%
$ 1,525 $ 693,010
May 3, 8 PM $ 0.0₆154
+1.36%
$ 1,537 $ 693,845
May 3, 7 PM $ 0.0₆152
-0.20%
$ 1,520 $ 693,805
May 3, 6 PM $ 0.0₆153
-0.59%
$ 1,528 $ 693,315
May 3, 5 PM $ 0.0₆154
-6.04%
$ 1,539 $ 692,808
May 3, 4 PM $ 0.0₆161
-0.13%
$ 1,614 $ 692,829
May 3, 3 PM $ 0.0₆162
+1.99%
$ 1,616 $ 691,699
May 3, 2 PM $ 0.0₆161
-0.19%
$ 1,608 $ 691,837
May 3, 1 PM $ 0.0₆161
-2.38%
$ 1,609 $ 691,168
May 3, 12 PM $ 0.0₆162
+1.13%
$ 1,619 $ 690,968
May 3, 11 AM $ 0.0₆159
-0.15%
$ 1,590 $ 691,592
May 3, 10 AM $ 0.0₆161
-0.46%
$ 1,610 $ 691,328
May 3, 9 AM $ 0.0₆162
+0.43%
$ 1,617 $ 691,459
May 3, 8 AM $ 0.0₆161
+0.42%
$ 1,608 $ 692,144
May 3, 7 AM $ 0.0₆16
-2.00%
$ 1,602 $ 692,567
May 3, 6 AM $ 0.0₆163
-0.30%
$ 1,634 $ 692,227
May 3, 5 AM $ 0.0₆162
-0.17%
$ 1,624 $ 691,687
May 3, 4 AM $ 0.0₆163
-0.30%
$ 1,631 $ 691,699
May 3, 3 AM $ 0.0₆166
+2.92%
$ 1,659 $ 690,477
May 3, 2 AM $ 0.0₆162
+0.20%
$ 1,622 $ 690,941
May 3, 1 AM $ 0.0₆161
-3.49%
$ 1,614 $ 690,846
May 3, 12 AM $ 0.0₆165
-0.34%
$ 1,652 $ 688,674
May 2, 11 PM $ 0.0₆166
-0.23%
$ 1,661 $ 689,600
May 2, 10 PM $ 0.0₆164
-1.41%
$ 1,643 $ 687,851
May 2, 9 PM $ 0.0₆165
-1.30%
$ 1,650 $ 691,423
May 2, 8 PM $ 0.0₆167
+0.60%
$ 1,672 $ 692,395
May 2, 7 PM $ 0.0₆166
-0.99%
$ 1,665 $ 693,400
May 2, 6 PM $ 0.0₆168
-0.21%
$ 1,682 $ 693,808
May 2, 5 PM $ 0.0₆168
+0.25%
$ 1,685 $ 694,442
May 2, 4 PM $ 0.0₆167
-0.15%
$ 1,670 $ 694,285
May 2, 3 PM $ 0.0₆168
-0.58%
$ 1,676 $ 695,097
May 2, 2 PM $ 0.0₆168
-0.50%
$ 1,682 $ 697,181
May 2, 1 PM $ 0.0₆169
+0.15%
$ 1,691 $ 696,641