NatCoin Historical Data

NAT Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0₇991
-2.89%
$991 $691,367
May 24, 5 AM $0.0₆102
+0.07%
$1,021 $688,231
May 24, 4 AM $0.0₆102
-0.05%
$1,020 $689,109
May 24, 3 AM $0.0₆102
-0.18%
$1,021 $688,870
May 24, 2 AM $0.0₆102
+0.00%
$1,021 $690,453
May 24, 1 AM $0.0₆102
+0.01%
$1,021 $690,323
May 24, 12 AM $0.0₆102
-0.15%
$1,020 $690,555
May 23, 11 PM $0.0₆102
-0.28%
$1,022 $690,864
May 23, 10 PM $0.0₆103
+0.44%
$1,025 $691,371
May 23, 9 PM $0.0₆102
+0.05%
$1,021 $690,729
May 23, 8 PM $0.0₆102
-0.13%
$1,020 $690,726
May 23, 7 PM $0.0₆102
-0.07%
$1,021 $692,065
May 23, 6 PM $0.0₆102
+0.17%
$1,022 $693,606
May 23, 5 PM $0.0₆102
+0.11%
$1,022 $693,035
May 23, 4 PM $0.0₆102
+0.05%
$1,020 $693,916
May 23, 3 PM $0.0₆102
-0.31%
$1,019 $694,123
May 23, 2 PM $0.0₆102
+0.12%
$1,022 $694,306
May 23, 1 PM $0.0₆102
-0.01%
$1,020 $694,985
May 23, 12 PM $0.0₆102
-0.06%
$1,021 $693,893
May 23, 11 AM $0.0₆102
+0.12%
$1,022 $695,684
May 23, 10 AM $0.0₆102
+0.00%
$1,021 $696,406
May 23, 9 AM $0.0₆102
+0.07%
$1,022 $694,555
May 23, 8 AM $0.0₆103
-0.33%
$1,025 $694,139
May 23, 7 AM $0.0₆102
+0.26%
$1,023 $694,039
May 23, 6 AM $0.0₆102
+0.08%
$1,021 $693,079
May 23, 5 AM $0.0₆102
+0.03%
$1,020 $699,610
May 23, 4 AM $0.0₆102
-0.02%
$1,021 $690,656
May 23, 3 AM $0.0₆102
+0.08%
$1,021 $691,385
May 23, 2 AM $0.0₆102
-0.07%
$1,020 $691,293
May 23, 1 AM $0.0₆102
-0.10%
$1,021 $691,754
May 23, 12 AM $0.0₆102
-0.03%
$1,021 $691,548
May 22, 11 PM $0.0₆102
-1.42%
$1,021 $691,276
May 22, 10 PM $0.0₆104
+1.52%
$1,036 $690,984
May 22, 9 PM $0.0₆102
+0.11%
$1,022 $691,621
May 22, 8 PM $0.0₆102
-0.25%
$1,022 $691,524
May 22, 7 PM $0.0₆102
-0.99%
$1,024 $691,542
May 22, 6 PM $0.0₆103
-0.16%
$1,030 $690,260
May 22, 5 PM $0.0₆103
+1.06%
$1,032 $692,463
May 22, 4 PM $0.0₆102
-1.16%
$1,021 $692,138
May 22, 3 PM $0.0₆103
+0.63%
$1,033 $691,160
May 22, 2 PM $0.0₆103
+0.54%
$1,026 $690,917
May 22, 1 PM $0.0₆102
-0.33%
$1,021 $690,212
May 22, 12 PM $0.0₆102
-1.42%
$1,024 $689,901
May 22, 11 AM $0.0₆104
+0.97%
$1,036 $690,591
May 22, 10 AM $0.0₆103
-0.17%
$1,026 $690,987
May 22, 9 AM $0.0₆103
-0.57%
$1,028 $692,220
May 22, 8 AM $0.0₆103
-0.46%
$1,029 $692,173
May 22, 7 AM $0.0₆103
-1.61%
$1,034 $691,552
May 22, 6 AM $0.0₆105
+0.81%
$1,051 $691,887
May 22, 5 AM $0.0₆104
-1.12%
$1,042 $685,808