NatCoin Historical Data

NAT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0₆105
-2.15%
$1,054 $692,989
May 22, 3 AM $0.0₆108
-0.34%
$1,077 $692,275
May 22, 2 AM $0.0₆108
+0.02%
$1,081 $692,011
May 22, 1 AM $0.0₆108
+0.00%
$1,081 $692,405
May 22, 12 AM $0.0₆108
+0.56%
$1,081 $692,571
May 21, 11 PM $0.0₆107
+0.33%
$1,075 $691,463
May 21, 10 PM $0.0₆107
-0.16%
$1,071 $691,909
May 21, 9 PM $0.0₆107
-0.41%
$1,073 $691,247
May 21, 8 PM $0.0₆108
+0.24%
$1,078 $691,628
May 21, 7 PM $0.0₆108
-0.36%
$1,075 $690,985
May 21, 6 PM $0.0₆108
-2.62%
$1,079 $691,294
May 21, 5 PM $0.0₆111
-1.91%
$1,108 $690,287
May 21, 4 PM $0.0₆113
+1.52%
$1,130 $691,844
May 21, 3 PM $0.0₆111
+1.07%
$1,113 $692,427
May 21, 2 PM $0.0₆11
-0.14%
$1,101 $692,083
May 21, 1 PM $0.0₆11
-0.43%
$1,101 $693,089
May 21, 12 PM $0.0₆111
-1.16%
$1,106 $703,313
May 21, 11 AM $0.0₆112
-0.98%
$1,119 $700,231
May 21, 10 AM $0.0₆113
+0.75%
$1,130 $699,281
May 21, 9 AM $0.0₆112
+1.95%
$1,121 $699,427
May 21, 8 AM $0.0₆11
-0.36%
$1,100 $699,129
May 21, 7 AM $0.0₆11
+0.17%
$1,104 $699,764
May 21, 6 AM $0.0₆11
-0.46%
$1,102 $699,657
May 21, 5 AM $0.0₆111
-0.01%
$1,111 $700,386
May 21, 4 AM $0.0₆112
+3.03%
$1,118 $702,554
May 21, 3 AM $0.0₆108
+0.18%
$1,085 $703,017
May 21, 2 AM $0.0₆108
+2.17%
$1,083 $703,323
May 21, 1 AM $0.0₆106
-0.01%
$1,060 $702,759
May 21, 12 AM $0.0₆106
-0.61%
$1,062 $703,302
May 20, 11 PM $0.0₆107
-0.41%
$1,068 $686,603
May 20, 10 PM $0.0₆107
-3.05%
$1,070 $659,833
May 20, 9 PM $0.0₆11
+2.17%
$1,105 $647,369
May 20, 8 PM $0.0₆108
+2.03%
$1,081 $647,896
May 20, 7 PM $0.0₆106
-0.20%
$1,060 $647,890
May 20, 6 PM $0.0₆106
-0.74%
$1,063 $648,190
May 20, 5 PM $0.0₆107
+0.27%
$1,070 $648,174
May 20, 4 PM $0.0₆107
+0.60%
$1,067 $646,613
May 20, 3 PM $0.0₆106
+2.02%
$1,061 $646,347
May 20, 2 PM $0.0₆104
+1.88%
$1,040 $646,927
May 20, 1 PM $0.0₆102
-1.18%
$1,021 $645,801
May 20, 12 PM $0.0₆103
-0.27%
$1,033 $639,230
May 20, 11 AM $0.0₆103
-3.39%
$1,035 $639,902
May 20, 10 AM $0.0₆107
+0.02%
$1,071 $639,625
May 20, 9 AM $0.0₆107
+0.32%
$1,071 $639,939
May 20, 8 AM $0.0₆107
-1.50%
$1,068 $640,136
May 20, 7 AM $0.0₆108
+1.30%
$1,085 $639,688
May 20, 6 AM $0.0₆109
-1.52%
$1,090 $639,154
May 20, 5 AM $0.0₆11
-1.86%
$1,105 $638,919
May 20, 4 AM $0.0₆113
-0.02%
$1,126 $637,094
May 20, 3 AM $0.0₆113
+1.54%
$1,126 $637,075