NatCoin Historical Data

NAT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₆169
+0.15%
$ 1,691 $ 696,641
May 2, 12 PM $ 0.0₆169
+0.01%
$ 1,687 $ 696,848
May 2, 11 AM $ 0.0₆168
-1.82%
$ 1,679 $ 696,221
May 2, 10 AM $ 0.0₆171
+3.01%
$ 1,705 $ 696,898
May 2, 9 AM $ 0.0₆166
+1.80%
$ 1,655 $ 698,151
May 2, 8 AM $ 0.0₆163
-0.59%
$ 1,626 $ 699,863
May 2, 7 AM $ 0.0₆164
+0.05%
$ 1,636 $ 702,022
May 2, 6 AM $ 0.0₆164
+2.22%
$ 1,635 $ 702,460
May 2, 5 AM $ 0.0₆162
-1.75%
$ 1,618 $ 702,104
May 2, 4 AM $ 0.0₆165
-0.52%
$ 1,649 $ 701,208
May 2, 3 AM $ 0.0₆164
-1.29%
$ 1,636 $ 701,611
May 2, 2 AM $ 0.0₆165
-0.11%
$ 1,652 $ 703,075
May 2, 1 AM $ 0.0₆165
-2.13%
$ 1,655 $ 703,584
May 2, 12 AM $ 0.0₆169
+1.26%
$ 1,691 $ 706,121
May 1, 11 PM $ 0.0₆167
-0.75%
$ 1,670 $ 704,827
May 1, 10 PM $ 0.0₆168
+1.21%
$ 1,684 $ 704,846
May 1, 9 PM $ 0.0₆171
-0.79%
$ 1,707 $ 702,289
May 1, 8 PM $ 0.0₆172
+4.29%
$ 1,721 $ 701,332
May 1, 7 PM $ 0.0₆165
+0.15%
$ 1,650 $ 700,140
May 1, 6 PM $ 0.0₆165
-1.07%
$ 1,647 $ 700,297
May 1, 5 PM $ 0.0₆166
+1.41%
$ 1,665 $ 699,428
May 1, 4 PM $ 0.0₆164
-0.31%
$ 1,640 $ 699,171
May 1, 3 PM $ 0.0₆165
-4.33%
$ 1,647 $ 700,087
May 1, 2 PM $ 0.0₆173
+4.47%
$ 1,726 $ 699,120
May 1, 1 PM $ 0.0₆165
+0.96%
$ 1,649 $ 699,705
May 1, 12 PM $ 0.0₆163
+0.77%
$ 1,632 $ 699,705
May 1, 11 AM $ 0.0₆163
-3.32%
$ 1,630 $ 699,678
May 1, 10 AM $ 0.0₆168
+4.72%
$ 1,685 $ 699,436
May 1, 9 AM $ 0.0₆168
+2.87%
$ 1,680 $ 697,937
May 1, 8 AM $ 0.0₆17
-4.33%
$ 1,701 $ 693,280
May 1, 7 AM $ 0.0₆178
+0.13%
$ 1,776 $ 692,590
May 1, 6 AM $ 0.0₆177
-0.37%
$ 1,771 $ 693,705
May 1, 5 AM $ 0.0₆178
+1.55%
$ 1,779 $ 694,409
May 1, 4 AM $ 0.0₆175
+3.44%
$ 1,752 $ 695,050
May 1, 3 AM $ 0.0₆167
-8.52%
$ 1,669 $ 696,646
May 1, 2 AM $ 0.0₆182
-1.68%
$ 1,825 $ 696,178
May 1, 1 AM $ 0.0₆185
+1.58%
$ 1,849 $ 697,283
May 1, 12 AM $ 0.0₆183
+0.60%
$ 1,827 $ 695,505
Apr 30, 11 PM $ 0.0₆183
+1.46%
$ 1,834 $ 695,370
Apr 30, 10 PM $ 0.0₆181
-1.68%
$ 1,808 $ 696,020
Apr 30, 9 PM $ 0.0₆184
-0.26%
$ 1,837 $ 696,259
Apr 30, 8 PM $ 0.0₆183
-0.54%
$ 1,835 $ 697,704
Apr 30, 7 PM $ 0.0₆188
+0.50%
$ 1,877 $ 700,810
Apr 30, 6 PM $ 0.0₆187
+0.09%
$ 1,866 $ 704,709
Apr 30, 5 PM $ 0.0₆186
-0.18%
$ 1,865 $ 705,777
Apr 30, 4 PM $ 0.0₆187
+1.28%
$ 1,872 $ 705,594
Apr 30, 3 PM $ 0.0₆184
+4.39%
$ 1,845 $ 705,118
Apr 30, 2 PM $ 0.0₆176
+2.68%
$ 1,765 $ 704,936
Apr 30, 1 PM $ 0.0₆172
+0.36%
$ 1,719 $ 705,125
Apr 30, 12 PM $ 0.0₆171
+1.26%
$ 1,712 $ 706,037