NatCoin Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0₆134
-6.11%
$1,344 $691,965
May 9, 2026 $0.0₆143
-0.58%
$1,426 $624,571
May 8, 2026 $0.0₆143
+23.72%
$1,435 $696,438
May 7, 2026 $0.0₆115
-7.14%
$1,149 $697,249
May 6, 2026 $0.0₆124
-17.29%
$1,236 $660,017
May 5, 2026 $0.0₆15
-0.01%
$1,497 $643,522
May 4, 2026 $0.0₆15
+1.93%
$1,495 $698,802
May 3, 2026 $0.0₆146
-12.12%
$1,457 $693,199
May 2, 2026 $0.0₆166
-0.52%
$1,661 $689,600
May 1, 2026 $0.0₆167
-8.04%
$1,670 $704,827
Apr 30, 2026 $0.0₆183
+8.59%
$1,816 $695,370
Apr 29, 2026 $0.0₆184
-2.92%
$1,845 $640,715
Apr 28, 2026 $0.0₆19
-18.40%
$1,902 $711,946
Apr 27, 2026 $0.0₆229
-10.71%
$2,332 $693,511
Apr 26, 2026 $0.0₆258
+19.46%
$2,570 $696,574
Apr 25, 2026 $0.0₆216
+7.41%
$2,157 $738,893
Apr 24, 2026 $0.0₆2
+35.73%
$2,010 $727,989
Apr 23, 2026 $0.0₆15
-25.75%
$1,497 $673,578
Apr 22, 2026 $0.0₆201
-15.28%
$2,016 $565,210
Apr 21, 2026 $0.0₆237
-25.30%
$2,374 $145,926
Sep 18, 2024 $0.0₆449
+110.25%
$-- $9,478
Sep 17, 2024 $0.0₆149
-25.50%
$1,490 $303
Sep 16, 2024 $0.0₆215
-30.40%
$2,148 $572
Sep 15, 2024 $0.0₆309
-40.38%
$3,086 $5,265
Sep 14, 2024 $0.0₆518
-16.38%
$5,176 $117
Sep 13, 2024 $0.0₆619
+7.54%
$6,190 $54
Sep 12, 2024 $0.0₆576
+1.88%
$5,756 $46
Sep 11, 2024 $0.0₆573
-10.00%
$5,733 $60
Sep 10, 2024 $0.0₆637
-1.53%
$6,370 $21
Sep 9, 2024 $0.0₆647
+4.07%
$6,469 $19
Sep 8, 2024 $0.0₆622
-1.92%
$6,216 $34
Sep 7, 2024 $0.0₆634
-2.01%
$6,338 $75
Sep 6, 2024 $0.0₆647
-14.89%
$6,468 $68
Sep 5, 2024 $0.0₆76
-0.05%
$7,600 $44
Sep 4, 2024 $0.0₆76
-1.25%
$7,604 $30
Sep 3, 2024 $0.0₆77
+46.95%
$7,700 $310
Sep 2, 2024 $0.0₆524
-42.39%
$5,240 $31
Sep 1, 2024 $0.0₆53
+3.90%
$5,303 $111
Aug 31, 2024 $0.0₆5
-9.68%
$5,001 $200
Aug 30, 2024 $0.0₆554
-20.90%
$5,537 $749
Aug 29, 2024 $0.0₆7
+13.60%
$7,000 $203
Aug 28, 2024 $0.0₆616
-0.82%
$6,162 $26
Aug 27, 2024 $0.0₆621
+0.08%
$6,213 $336
Aug 26, 2024 $0.0₆621
+1.42%
$6,208 $217
Aug 25, 2024 $0.0₆624
+3.40%
$6,235 $457
Aug 24, 2024 $0.0₆603
+0.94%
$6,030 $1,845
Aug 23, 2024 $0.0₆597
+5.31%
$5,974 $300
Aug 22, 2024 $0.0₆567
-34.72%
$5,673 $1,073
Aug 21, 2024 $0.0₆871
+45.92%
$8,710 $507
Aug 20, 2024 $0.0₆597
+19.38%
$5,969 $1,037