NatCoin Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₅17
+41.67%
$ 17,000 $ 64
Jul 23, 2024 $ 0.0₅16
-36.00%
$ 16,000 $ 282
Jul 22, 2024 $ 0.0₅19
+18.75%
$ 19,000 $ 543
Jul 21, 2024 $ 0.0₅19
+18.75%
$ 19,000 $ 914
Jul 20, 2024 $ 0.0₅16
+14.29%
$ 16,000 $ 124
Jul 19, 2024 $ 0.0₅18
+12.50%
$ 18,000 $ 1,540
Jul 18, 2024 $ 0.0₅16
+6.67%
$ 16,000 $ 10
Jul 17, 2024 $ 0.0₅15
-11.76%
$ 15,000 $ 229
Jul 16, 2024 $ 0.0₅16
-20.00%
$ 16,000 $ 361
Jul 15, 2024 $ 0.0₅2
+17.65%
$ 20,000 $ 60
Jul 14, 2024 $ 0.0₅17
-10.53%
$ 17,000 $ 100
Jul 13, 2024 $ 0.0₅19
+0.00%
$ 19,000 $ 152
Jul 12, 2024 $ 0.0₅19
+11.76%
$ 19,000 $ 187
Jul 11, 2024 $ 0.0₅2
-33.33%
$ 20,000 $ 121
Jul 10, 2024 $ 0.0₅3
+50.00%
$ 30,000 $ 87
Jul 9, 2024 $ 0.0₅29
-3.33%
$ 29,000 $ 153
Jul 8, 2024 $ 0.0₅23
+15.00%
$ 23,000 $ 2,445
Jul 7, 2024 $ 0.0₅2
+0.00%
$ 20,000 $ 10
Jul 6, 2024 $ 0.0₅2
+11.11%
$ 20,000 $ 1,029
Jul 5, 2024 $ 0.0₅18
-6.25%
$ 18,000 $ 178
Jul 4, 2024 $ 0.0₅192
+1.12%
$ 19,212 $ 154
Jul 3, 2024 $ 0.0₅19
-5.00%
$ 19,000 $ 379
Jul 2, 2024 $ 0.0₅2
-33.33%
$ 20,000 $ 270
Jul 1, 2024 $ 0.0₅2
-31.12%
$ 20,000 $ 1,772
Jun 30, 2024 $ 0.0₅29
-0.08%
$ 29,037 $ 355
Jun 29, 2024 $ 0.0₅291
-27.35%
$ 29,059 $ 4,411
Jun 28, 2024 $ 0.0₅43
-17.31%
$ 43,000 $ 124
Jun 27, 2024 $ 0.0₅4
-23.08%
$ 40,000 $ 436
Jun 26, 2024 $ 0.0₅52
+30.00%
$ 52,000 $ 20
Jun 25, 2024 $ 0.0₅4
+11.11%
$ 40,000 $ 296
Jun 24, 2024 $ 0.0₅36
+12.50%
$ 36,000 $ 276
Jun 23, 2024 $ 0.0₅32
-36.00%
$ 32,000 $ 103
Jun 22, 2024 $ 0.0₅5
+0.00%
$ 50,000 $ 927
Jun 21, 2024 $ 0.0₅5
-0.51%
$ 50,000 $ 69
Jun 20, 2024 $ 0.0₅5
-3.85%
$ 50,000 $ 222
Jun 19, 2024 $ 0.0₅52
+0.00%
$ 52,000 $ 33
Jun 18, 2024 $ 0.0₅4
-43.66%
$ 40,000 $ 610
Jun 17, 2024 $ 0.0₅6
-1.30%
$ 60,000 $ 301
Jun 16, 2024 $ 0.0₅608
+21.58%
$ 60,792 $ 1,273
Jun 15, 2024 $ 0.0₅54
-11.48%
$ 54,000 $ 1,675
Jun 14, 2024 $ 0.0₅61
+22.00%
$ 61,000 $ 39,448
Jun 13, 2024 $ 0.0₅512
-24.65%
$ 51,238 $ 2,169
Jun 12, 2024 $ 0.0₅722
-22.37%
$ 72,163 $ 270,664
Jun 11, 2024 $ 0.0₅92
-51.42%
$ 91,969 $ 378,849
Jun 10, 2024 $ 0.0000189
-77.74%
$ 189,304 $ 399,816
Jun 9, 2024 $ 0.000085
-8.01%
$ 850,000 $ 508,032
Jun 8, 2024 $ 0.000094
-0.52%
$ 940,000 $ 6,540
Jun 7, 2024 $ 0.0000945
-60.56%
$ 944,965 $ 936,455
Jun 6, 2024 $ 0.000355
-5.59%
$ 3.55 million $ 388,744
Jun 5, 2024 $ 0.000376
+2.40%
$ 3.75 million $ 3.42 million