NatCoin Historical Data

NAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0₇781
+0.00%
$781 $455,299
Jun 26, 2 PM $0.0₇839
+0.11%
$839 $678,503
Jun 26, 1 PM $0.0₇838
-0.82%
$838 $685,422
Jun 26, 12 PM $0.0₇846
+0.56%
$846 $689,319
Jun 26, 11 AM $0.0₇841
-1.31%
$841 $690,218
Jun 26, 10 AM $0.0₇852
-5.32%
$852 $688,939
Jun 26, 9 AM $0.0₇9
+3.35%
$900 $688,594
Jun 26, 8 AM $0.0₇871
+4.05%
$871 $688,473
Jun 26, 7 AM $0.0₇837
+1.20%
$837 $687,931
Jun 26, 6 AM $0.0₇827
+2.63%
$827 $685,801
Jun 26, 5 AM $0.0₇806
+2.16%
$806 $686,790
Jun 26, 4 AM $0.0₇784
-0.48%
$784 $687,163
Jun 26, 3 AM $0.0₇787
-0.01%
$787 $687,892
Jun 26, 2 AM $0.0₇787
+0.02%
$787 $690,261
Jun 26, 1 AM $0.0₇791
+0.47%
$791 $690,505
Jun 26, 12 AM $0.0₇789
-0.26%
$789 $690,187
Jun 25, 11 PM $0.0₇792
-0.12%
$792 $689,127
Jun 25, 10 PM $0.0₇793
+0.61%
$793 $689,863
Jun 25, 9 PM $0.0₇792
+1.08%
$792 $690,139
Jun 25, 8 PM $0.0₇784
+0.20%
$784 $689,443
Jun 25, 7 PM $0.0₇782
-0.13%
$782 $690,146
Jun 25, 6 PM $0.0₇782
-0.94%
$782 $690,222
Jun 25, 5 PM $0.0₇79
+0.12%
$790 $690,375
Jun 25, 4 PM $0.0₇789
+0.97%
$789 $691,002
Jun 25, 3 PM $0.0₇782
-2.12%
$782 $691,794
Jun 25, 2 PM $0.0₇799
-0.05%
$799 $693,106
Jun 25, 1 PM $0.0₇799
-0.51%
$799 $692,735
Jun 25, 12 PM $0.0₇803
+0.51%
$803 $691,286
Jun 25, 11 AM $0.0₇799
-1.58%
$799 $689,977
Jun 25, 10 AM $0.0₇811
+0.02%
$811 $690,455
Jun 25, 9 AM $0.0₇81
-0.64%
$810 $690,545
Jun 25, 8 AM $0.0₇822
-0.06%
$822 $690,483
Jun 25, 7 AM $0.0₇821
+1.65%
$821 $691,020
Jun 25, 6 AM $0.0₇802
+2.20%
$802 $692,020
Jun 25, 5 AM $0.0₇788
+3.65%
$788 $692,010
Jun 25, 4 AM $0.0₇76
-2.06%
$760 $691,734
Jun 25, 3 AM $0.0₇78
+3.68%
$780 $690,560
Jun 25, 2 AM $0.0₇752
-1.05%
$752 $689,035
Jun 25, 1 AM $0.0₇762
+0.79%
$762 $688,336
Jun 25, 12 AM $0.0₇753
-0.11%
$753 $689,464
Jun 24, 11 PM $0.0₇754
-0.64%
$754 $689,087
Jun 24, 10 PM $0.0₇756
+0.68%
$756 $688,555
Jun 24, 9 PM $0.0₇757
+0.85%
$757 $687,920
Jun 24, 8 PM $0.0₇75
-0.37%
$750 $688,601
Jun 24, 7 PM $0.0₇754
-1.44%
$754 $688,951
Jun 24, 6 PM $0.0₇765
+0.13%
$765 $689,092
Jun 24, 5 PM $0.0₇764
-0.41%
$764 $689,352
Jun 24, 4 PM $0.0₇764
-0.13%
$764 $689,315
Jun 24, 3 PM $0.0₇765
-1.15%
$765 $689,405
Jun 24, 2 PM $0.0₇777
-1.19%
$777 $689,134