NatCoin Historical Data

NAT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0₆111
-3.00%
$1,109 $637,563
May 20, 1 AM $0.0₆114
+0.05%
$1,143 $637,051
May 20, 12 AM $0.0₆114
+0.03%
$1,142 $636,392
May 19, 11 PM $0.0₆114
+0.08%
$1,142 $655,032
May 19, 10 PM $0.0₆114
-2.19%
$1,141 $682,898
May 19, 9 PM $0.0₆117
+1.92%
$1,167 $692,562
May 19, 8 PM $0.0₆114
-1.60%
$1,145 $692,446
May 19, 7 PM $0.0₆116
+0.91%
$1,164 $693,063
May 19, 6 PM $0.0₆115
-1.90%
$1,154 $693,635
May 19, 5 PM $0.0₆118
+0.57%
$1,176 $693,252
May 19, 4 PM $0.0₆117
-2.28%
$1,169 $693,160
May 19, 3 PM $0.0₆12
+0.06%
$1,197 $694,997
May 19, 2 PM $0.0₆12
+4.42%
$1,196 $694,345
May 19, 1 PM $0.0₆115
-1.57%
$1,148 $695,200
May 19, 12 PM $0.0₆117
-0.46%
$1,166 $694,322
May 19, 11 AM $0.0₆117
-0.32%
$1,171 $694,465
May 19, 10 AM $0.0₆118
+0.08%
$1,175 $694,487
May 19, 9 AM $0.0₆117
-4.94%
$1,174 $694,726
May 19, 8 AM $0.0₆124
+4.15%
$1,235 $696,862
May 19, 7 AM $0.0₆119
+0.25%
$1,186 $704,060
May 19, 6 AM $0.0₆118
+1.18%
$1,183 $705,054
May 19, 5 AM $0.0₆116
-0.21%
$1,164 $704,921
May 19, 4 AM $0.0₆117
+2.21%
$1,166 $737,169
May 19, 3 AM $0.0₆114
+1.32%
$1,139 $739,547
May 19, 2 AM $0.0₆112
+0.01%
$1,124 $738,705
May 19, 1 AM $0.0₆113
-0.09%
$1,127 $737,671
May 19, 12 AM $0.0₆113
+0.08%
$1,128 $738,258
May 18, 11 PM $0.0₆113
+1.36%
$1,127 $737,843
May 18, 10 PM $0.0₆111
-1.15%
$1,112 $737,491
May 18, 9 PM $0.0₆112
-4.15%
$1,125 $737,910
May 18, 8 PM $0.0₆117
-1.00%
$1,173 $738,456
May 18, 7 PM $0.0₆118
-5.27%
$1,184 $738,359
May 18, 6 PM $0.0₆125
+6.08%
$1,250 $737,710
May 18, 5 PM $0.0₆118
+1.52%
$1,179 $737,344
May 18, 4 PM $0.0₆116
-3.28%
$1,161 $737,710
May 18, 3 PM $0.0₆12
+1.63%
$1,200 $736,013
May 18, 2 PM $0.0₆118
-1.76%
$1,178 $736,784
May 18, 1 PM $0.0₆12
-0.21%
$1,199 $737,650
May 18, 12 PM $0.0₆12
+3.35%
$1,200 $736,616
May 18, 11 AM $0.0₆116
-0.17%
$1,161 $736,088
May 18, 10 AM $0.0₆116
+0.02%
$1,162 $735,886
May 18, 9 AM $0.0₆116
-0.97%
$1,162 $735,015
May 18, 8 AM $0.0₆117
+1.24%
$1,173 $732,213
May 18, 7 AM $0.0₆116
-0.52%
$1,159 $726,899
May 18, 6 AM $0.0₆116
+0.28%
$1,165 $726,069
May 18, 5 AM $0.0₆116
+0.20%
$1,162 $726,300
May 18, 4 AM $0.0₆116
-2.72%
$1,159 $693,930
May 18, 3 AM $0.0₆119
+1.22%
$1,192 $690,703
May 18, 2 AM $0.0₆118
-0.48%
$1,177 $691,207
May 18, 1 AM $0.0₆119
-1.61%
$1,187 $692,079