NatCoin Historical Data

NAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₆171
+1.26%
$ 1,712 $ 706,037
Apr 30, 11 AM $ 0.0₆169
+1.03%
$ 1,694 $ 706,518
Apr 30, 10 AM $ 0.0₆168
+0.56%
$ 1,682 $ 707,311
Apr 30, 9 AM $ 0.0₆167
-0.92%
$ 1,673 $ 707,846
Apr 30, 8 AM $ 0.0₆169
+0.08%
$ 1,688 $ 690,655
Apr 30, 7 AM $ 0.0₆169
-0.48%
$ 1,687 $ 690,998
Apr 30, 6 AM $ 0.0₆169
+5.21%
$ 1,692 $ 689,726
Apr 30, 5 AM $ 0.0₆161
+0.05%
$ 1,608 $ 689,460
Apr 30, 4 AM $ 0.0₆17
-0.79%
$ 1,698 $ 688,358
Apr 30, 3 AM $ 0.0₆168
+1.00%
$ 1,684 $ 686,509
Apr 30, 2 AM $ 0.0₆168
+0.09%
$ 1,684 $ 659,452
Apr 30, 1 AM $ 0.0₆168
+0.17%
$ 1,685 $ 644,433
Apr 30, 12 AM $ 0.0₆169
-0.07%
$ 1,688 $ 644,281
Apr 29, 7 PM $ 0.0₆184
-0.52%
$ 1,845 $ 640,715
Apr 29, 6 PM $ 0.0₆185
+0.23%
$ 1,852 $ 640,138
Apr 29, 5 PM $ 0.0₆188
+1.84%
$ 1,885 $ 641,688
Apr 29, 4 PM $ 0.0₆185
-0.02%
$ 1,851 $ 642,592
Apr 29, 3 PM $ 0.0₆185
-2.29%
$ 1,853 $ 641,582
Apr 29, 2 PM $ 0.0₆19
+1.48%
$ 1,899 $ 641,050
Apr 29, 1 PM $ 0.0₆187
-0.66%
$ 1,872 $ 641,394
Apr 29, 12 PM $ 0.0₆188
-1.77%
$ 1,884 $ 641,295
Apr 29, 11 AM $ 0.0₆192
+0.27%
$ 1,922 $ 641,900
Apr 29, 10 AM $ 0.0₆192
+1.19%
$ 1,918 $ 644,546
Apr 29, 9 AM $ 0.0₆189
+0.03%
$ 1,892 $ 646,098
Apr 29, 8 AM $ 0.0₆189
-5.21%
$ 1,892 $ 666,564
Apr 29, 7 AM $ 0.0₆199
+1.15%
$ 1,993 $ 664,994
Apr 29, 6 AM $ 0.0₆197
+1.55%
$ 1,974 $ 667,315
Apr 29, 5 AM $ 0.0₆195
-3.18%
$ 1,945 $ 667,014
Apr 29, 4 AM $ 0.0₆2
+0.81%
$ 2,004 $ 667,676
Apr 29, 3 AM $ 0.0₆206
-0.15%
$ 2,059 $ 669,376
Apr 29, 2 AM $ 0.0₆206
+2.64%
$ 2,062 $ 696,878
Apr 29, 1 AM $ 0.0₆201
+4.64%
$ 2,008 $ 709,689
Apr 29, 12 AM $ 0.0₆192
+0.81%
$ 1,915 $ 711,415
Apr 28, 11 PM $ 0.0₆19
+2.67%
$ 1,899 $ 711,946
Apr 28, 10 PM $ 0.0₆186
-10.68%
$ 1,856 $ 712,985
Apr 28, 9 PM $ 0.0₆215
+1.51%
$ 2,151 $ 711,315
Apr 28, 8 PM $ 0.0₆212
-0.01%
$ 2,122 $ 710,382
Apr 28, 7 PM $ 0.0₆213
+1.62%
$ 2,133 $ 711,919
Apr 28, 6 PM $ 0.0₆205
-3.31%
$ 2,049 $ 711,697
Apr 28, 5 PM $ 0.0₆213
+2.99%
$ 2,134 $ 708,168
Apr 28, 4 PM $ 0.0₆207
-0.43%
$ 2,070 $ 705,875
Apr 28, 3 PM $ 0.0₆208
+1.85%
$ 2,078 $ 710,364
Apr 28, 2 PM $ 0.0₆204
-1.26%
$ 2,042 $ 712,506
Apr 28, 1 PM $ 0.0₆207
+0.45%
$ 2,071 $ 713,298
Apr 28, 12 PM $ 0.0₆206
+1.00%
$ 2,060 $ 712,389
Apr 28, 11 AM $ 0.0₆204
-5.23%
$ 2,037 $ 712,245
Apr 28, 10 AM $ 0.0₆215
-2.34%
$ 2,150 $ 708,609
Apr 28, 9 AM $ 0.0₆219
-3.52%
$ 2,191 $ 706,636
Apr 28, 8 AM $ 0.0₆225
-0.04%
$ 2,248 $ 705,889
Apr 28, 7 AM $ 0.0₆225
+0.09%
$ 2,248 $ 703,407