NatCoin Historical Data

NAT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0₆121
-0.77%
$1,206 $692,368
May 17, 11 PM $0.0₆122
+0.41%
$1,215 $692,229
May 17, 10 PM $0.0₆121
+1.09%
$1,210 $692,350
May 17, 9 PM $0.0₆12
-0.98%
$1,197 $692,271
May 17, 8 PM $0.0₆121
-0.23%
$1,206 $691,364
May 17, 7 PM $0.0₆121
-1.54%
$1,211 $691,151
May 17, 6 PM $0.0₆123
+1.06%
$1,230 $691,126
May 17, 5 PM $0.0₆122
-0.82%
$1,217 $690,640
May 17, 4 PM $0.0₆123
-0.03%
$1,228 $690,600
May 17, 3 PM $0.0₆123
-0.16%
$1,227 $690,207
May 17, 2 PM $0.0₆123
-0.61%
$1,229 $689,991
May 17, 1 PM $0.0₆124
+0.83%
$1,236 $688,418
May 17, 12 PM $0.0₆123
+0.88%
$1,226 $688,797
May 17, 11 AM $0.0₆122
-0.37%
$1,216 $688,549
May 17, 10 AM $0.0₆122
+0.26%
$1,220 $689,104
May 17, 9 AM $0.0₆122
-0.07%
$1,217 $689,439
May 17, 8 AM $0.0₆122
-0.03%
$1,218 $689,592
May 17, 7 AM $0.0₆122
+0.12%
$1,218 $689,501
May 17, 6 AM $0.0₆122
+0.17%
$1,216 $683,112
May 17, 5 AM $0.0₆121
-3.69%
$1,214 $661,222
May 17, 4 AM $0.0₆126
-2.34%
$1,261 $639,754
May 17, 3 AM $0.0₆129
+0.62%
$1,291 $617,570
May 17, 2 AM $0.0₆128
+3.70%
$1,283 $600,523
May 17, 1 AM $0.0₆124
-0.25%
$1,237 $599,066
May 17, 12 AM $0.0₆123
+0.05%
$1,229 $598,920
May 16, 11 PM $0.0₆123
-0.17%
$1,230 $599,793
May 16, 10 PM $0.0₆123
+0.44%
$1,232 $599,746
May 16, 9 PM $0.0₆123
+0.00%
$1,226 $599,471
May 16, 8 PM $0.0₆123
+0.37%
$1,227 $599,588
May 16, 7 PM $0.0₆122
-1.74%
$1,222 $599,446
May 16, 6 PM $0.0₆124
-0.20%
$1,244 $599,682
May 16, 5 PM $0.0₆125
+0.50%
$1,247 $600,530
May 16, 4 PM $0.0₆124
+1.19%
$1,240 $600,414
May 16, 3 PM $0.0₆123
-0.34%
$1,226 $598,728
May 16, 2 PM $0.0₆123
+0.24%
$1,234 $596,376
May 16, 1 PM $0.0₆123
+0.36%
$1,233 $598,361
May 16, 12 PM $0.0₆123
-0.81%
$1,228 $599,656
May 16, 11 AM $0.0₆124
+0.06%
$1,238 $599,068
May 16, 10 AM $0.0₆124
-0.23%
$1,237 $598,516
May 16, 9 AM $0.0₆124
-0.02%
$1,241 $598,616
May 16, 8 AM $0.0₆124
-1.26%
$1,241 $598,948
May 16, 7 AM $0.0₆126
-1.56%
$1,257 $598,785
May 16, 6 AM $0.0₆128
-0.01%
$1,277 $607,675
May 16, 5 AM $0.0₆128
+0.02%
$1,277 $628,838
May 16, 4 AM $0.0₆128
-0.10%
$1,277 $649,208
May 16, 3 AM $0.0₆128
+0.08%
$1,278 $667,515
May 16, 2 AM $0.0₆128
-1.02%
$1,277 $669,025
May 16, 1 AM $0.0₆129
+0.74%
$1,290 $665,605
May 16, 12 AM $0.0₆128
-0.53%
$1,281 $647,135
May 15, 11 PM $0.0₆129
+0.07%
$1,288 $645,407