NatCoin Historical Data

NAT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0₆129
+0.59%
$1,286 $645,197
May 15, 9 PM $0.0₆128
+0.10%
$1,279 $630,068
May 15, 8 PM $0.0₆128
-1.93%
$1,277 $620,536
May 15, 7 PM $0.0₆13
-2.52%
$1,303 $620,029
May 15, 6 PM $0.0₆134
+0.22%
$1,337 $619,125
May 15, 5 PM $0.0₆132
+3.62%
$1,323 $617,874
May 15, 4 PM $0.0₆128
+0.01%
$1,277 $618,274
May 15, 3 PM $0.0₆128
-1.78%
$1,277 $624,974
May 15, 2 PM $0.0₆13
-0.65%
$1,301 $622,907
May 15, 1 PM $0.0₆131
+0.44%
$1,309 $622,182
May 15, 12 PM $0.0₆13
+0.07%
$1,301 $622,099
May 15, 11 AM $0.0₆13
+0.92%
$1,300 $623,371
May 15, 10 AM $0.0₆129
+0.29%
$1,290 $623,415
May 15, 9 AM $0.0₆129
-0.68%
$1,291 $623,274
May 15, 8 AM $0.0₆13
+0.51%
$1,300 $623,324
May 15, 7 AM $0.0₆129
+0.55%
$1,293 $623,001
May 15, 6 AM $0.0₆128
+0.00%
$1,284 $622,621
May 15, 5 AM $0.0₆128
-0.01%
$1,283 $622,300
May 15, 4 AM $0.0₆128
-0.29%
$1,284 $621,759
May 15, 3 AM $0.0₆129
-0.06%
$1,288 $626,484
May 15, 2 AM $0.0₆129
-2.46%
$1,290 $641,291
May 15, 1 AM $0.0₆132
-3.01%
$1,322 $646,061
May 15, 12 AM $0.0₆136
+0.00%
$1,364 $654,824
May 14, 11 PM $0.0₆136
-0.35%
$1,364 $649,201
May 14, 10 PM $0.0₆137
+0.44%
$1,371 $649,685
May 14, 9 PM $0.0₆136
-2.31%
$1,365 $666,482
May 14, 8 PM $0.0₆137
-0.01%
$1,367 $675,016
May 14, 7 PM $0.0₆137
+1.18%
$1,366 $676,319
May 14, 6 PM $0.0₆135
+0.99%
$1,350 $677,947
May 14, 5 PM $0.0₆134
+0.58%
$1,337 $679,449
May 14, 4 PM $0.0₆133
+1.36%
$1,329 $678,508
May 14, 3 PM $0.0₆132
-0.01%
$1,317 $678,061
May 14, 2 PM $0.0₆132
+0.49%
$1,318 $652,257
May 14, 1 PM $0.0₆131
-5.74%
$1,309 $626,080
May 14, 12 PM $0.0₆139
+2.25%
$1,389 $623,294
May 14, 11 AM $0.0₆136
+3.95%
$1,359 $597,699
May 14, 10 AM $0.0₆131
+0.50%
$1,307 $586,472
May 14, 9 AM $0.0₆13
+0.97%
$1,300 $589,446
May 14, 8 AM $0.0₆129
+0.05%
$1,288 $590,161
May 14, 7 AM $0.0₆129
-0.12%
$1,286 $591,147
May 14, 6 AM $0.0₆128
-0.29%
$1,280 $590,953
May 14, 5 AM $0.0₆128
-0.07%
$1,284 $591,283
May 14, 4 AM $0.0₆128
-1.21%
$1,284 $592,123
May 14, 3 AM $0.0₆133
-0.14%
$1,326 $568,410
May 14, 2 AM $0.0₆133
+2.95%
$1,328 $569,418
May 14, 1 AM $0.0₆13
-0.67%
$1,296 $569,742
May 14, 12 AM $0.0₆13
+1.86%
$1,304 $578,774
May 13, 11 PM $0.0₆128
+0.46%
$1,280 $584,916
May 13, 10 PM $0.0₆125
+1.46%
$1,246 $581,530
May 13, 9 PM $0.0₆123
-1.22%
$1,227 $580,036