NatCoin Historical Data

NAT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0₆124
-1.32%
$1,243 $580,115
May 13, 7 PM $0.0₆126
+1.79%
$1,264 $578,910
May 13, 6 PM $0.0₆124
+3.32%
$1,245 $577,973
May 13, 5 PM $0.0₆121
+0.84%
$1,205 $577,809
May 13, 4 PM $0.0₆12
+2.06%
$1,198 $579,166
May 13, 3 PM $0.0₆121
-0.94%
$1,214 $581,515
May 13, 2 PM $0.0₆123
+0.62%
$1,225 $605,561
May 13, 1 PM $0.0₆122
-0.06%
$1,218 $631,861
May 13, 12 PM $0.0₆122
+0.16%
$1,219 $636,687
May 13, 11 AM $0.0₆122
-3.28%
$1,217 $658,469
May 13, 10 AM $0.0₆126
+1.11%
$1,260 $670,311
May 13, 9 AM $0.0₆125
+2.05%
$1,245 $668,083
May 13, 8 AM $0.0₆122
-0.43%
$1,219 $665,719
May 13, 7 AM $0.0₆122
+0.40%
$1,225 $663,641
May 13, 6 AM $0.0₆122
-0.01%
$1,220 $663,571
May 13, 5 AM $0.0₆122
+0.03%
$1,219 $663,461
May 13, 4 AM $0.0₆122
-0.16%
$1,218 $663,429
May 13, 3 AM $0.0₆122
+0.79%
$1,219 $685,863
May 13, 2 AM $0.0₆121
-0.11%
$1,206 $685,164
May 13, 1 AM $0.0₆122
+0.26%
$1,223 $666,258
May 13, 12 AM $0.0₆121
-1.86%
$1,207 $651,999
May 12, 11 PM $0.0₆123
+0.03%
$1,226 $653,646
May 12, 10 PM $0.0₆122
-0.68%
$1,222 $655,724
May 12, 9 PM $0.0₆123
-0.02%
$1,229 $643,815
May 12, 8 PM $0.0₆122
+1.27%
$1,220 $644,152
May 12, 7 PM $0.0₆12
-2.54%
$1,205 $644,384
May 12, 6 PM $0.0₆123
+0.01%
$1,232 $645,734
May 12, 5 PM $0.0₆121
-1.21%
$1,208 $645,585
May 12, 4 PM $0.0₆122
-0.02%
$1,223 $644,789
May 12, 3 PM $0.0₆122
+0.72%
$1,223 $644,377
May 12, 2 PM $0.0₆121
-0.06%
$1,214 $645,316
May 12, 1 PM $0.0₆122
-0.04%
$1,215 $622,518
May 12, 12 PM $0.0₆121
+0.14%
$1,215 $624,057
May 12, 11 AM $0.0₆121
+1.51%
$1,211 $625,244
May 12, 10 AM $0.0₆119
-1.78%
$1,193 $624,927
May 12, 9 AM $0.0₆121
+1.15%
$1,211 $624,250
May 12, 8 AM $0.0₆119
-1.71%
$1,194 $631,821
May 12, 7 AM $0.0₆121
-0.42%
$1,215 $626,959
May 12, 6 AM $0.0₆122
-0.02%
$1,220 $626,317
May 12, 5 AM $0.0₆122
-0.23%
$1,220 $626,276
May 12, 4 AM $0.0₆122
-1.63%
$1,223 $625,879
May 12, 3 AM $0.0₆124
+0.67%
$1,243 $624,369
May 12, 2 AM $0.0₆127
-0.10%
$1,273 $625,132
May 12, 1 AM $0.0₆127
+0.05%
$1,274 $644,672
May 12, 12 AM $0.0₆127
-0.91%
$1,273 $659,486
May 11, 11 PM $0.0₆129
+0.69%
$1,285 $658,308
May 11, 10 PM $0.0₆128
-7.84%
$1,276 $659,389
May 11, 9 PM $0.0₆139
-0.01%
$1,386 $671,729
May 11, 8 PM $0.0₆139
+1.54%
$1,385 $671,679
May 11, 7 PM $0.0₆136
+1.52%
$1,364 $671,904