NatCoin Historical Data

NAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₆221
-13.73%
$ 2,211 $ 157,921
Apr 22, 2 AM $ 0.0₆258
+13.63%
$ 2,585 $ 154,406
Apr 22, 1 AM $ 0.0₆228
-2.81%
$ 2,282 $ 151,682
Apr 22, 12 AM $ 0.0₆239
+0.80%
$ 2,393 $ 149,577
Apr 21, 11 PM $ 0.0₆237
-5.98%
$ 2,374 $ 145,926
Apr 21, 10 PM $ 0.0₆253
+2.51%
$ 2,529 $ 141,485
Apr 21, 9 PM $ 0.0₆246
+5.54%
$ 2,456 $ 138,443
Apr 21, 8 PM $ 0.0₆232
+9.91%
$ 2,319 $ 131,494
Apr 21, 7 PM $ 0.0₆212
-16.93%
$ 2,120 $ 122,491
Apr 21, 6 PM $ 0.0₆255
-0.82%
$ 2,550 $ 117,126
Apr 21, 5 PM $ 0.0₆257
+4.34%
$ 2,571 $ 109,840
Apr 21, 4 PM $ 0.0₆246
+0.98%
$ 2,464 $ 103,531
Apr 21, 3 PM $ 0.0₆238
-11.81%
$ 2,381 $ 99,953
Apr 21, 2 PM $ 0.0₆261
+0.00%
$ 2,608 $ 95,211
Apr 21, 1 PM $ 0.0₆301
+17.50%
$ 3,008 $ 85,813
Apr 21, 12 PM $ 0.0₆256
-7.51%
$ 2,560 $ 81,399
Apr 21, 11 AM $ 0.0₆277
-1.07%
$ 2,768 $ 77,122
Apr 21, 10 AM $ 0.0₆292
-1.25%
$ 2,921 $ 72,196
Apr 21, 9 AM $ 0.0₆297
-10.42%
$ 2,967 $ 68,651
Apr 21, 7 AM $ 0.0₆345
+8.56%
$ 3,450 $ 28,001
Download