NatCoin Historical Data

NAT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.0₆134
+0.07%
$1,344 $670,449
May 11, 5 PM $0.0₆134
+0.09%
$1,344 $670,767
May 11, 4 PM $0.0₆134
-1.18%
$1,343 $671,325
May 11, 3 PM $0.0₆136
+2.94%
$1,359 $672,292
May 11, 2 PM $0.0₆132
-2.49%
$1,320 $672,005
May 11, 1 PM $0.0₆135
+1.35%
$1,348 $693,922
May 11, 12 PM $0.0₆132
-0.35%
$1,324 $692,819
May 11, 11 AM $0.0₆133
-0.08%
$1,330 $691,340
May 11, 10 AM $0.0₆133
+0.01%
$1,331 $691,403
May 11, 9 AM $0.0₆133
+0.01%
$1,328 $691,152
May 11, 8 AM $0.0₆133
-0.27%
$1,328 $691,603
May 11, 7 AM $0.0₆133
+1.02%
$1,332 $691,486
May 11, 6 AM $0.0₆132
+0.08%
$1,320 $691,879
May 11, 5 AM $0.0₆132
+0.10%
$1,319 $691,771
May 11, 4 AM $0.0₆132
+1.02%
$1,318 $691,658
May 11, 3 AM $0.0₆13
-1.65%
$1,304 $692,909
May 11, 2 AM $0.0₆133
-3.02%
$1,328 $693,041
May 11, 1 AM $0.0₆137
+3.89%
$1,369 $692,384
May 11, 12 AM $0.0₆132
-2.21%
$1,318 $691,761
May 10, 11 PM $0.0₆134
+1.31%
$1,344 $691,965
May 10, 10 PM $0.0₆133
+0.45%
$1,327 $690,685
May 10, 9 PM $0.0₆136
-1.98%
$1,358 $685,064
May 10, 8 PM $0.0₆138
+2.83%
$1,384 $658,851
May 10, 7 PM $0.0₆134
-1.02%
$1,344 $646,059
May 10, 6 PM $0.0₆137
+1.65%
$1,372 $636,636
May 10, 5 PM $0.0₆132
-0.63%
$1,320 $624,649
May 10, 4 PM $0.0₆133
-1.68%
$1,331 $612,972
May 10, 3 PM $0.0₆135
+0.33%
$1,351 $612,815
May 10, 2 PM $0.0₆135
+3.56%
$1,351 $613,763
May 10, 1 PM $0.0₆13
-1.06%
$1,303 $613,401
May 10, 12 PM $0.0₆131
-0.19%
$1,314 $613,386
May 10, 11 AM $0.0₆131
-3.00%
$1,314 $614,337
May 10, 10 AM $0.0₆136
-1.50%
$1,356 $615,900
May 10, 9 AM $0.0₆138
-0.36%
$1,383 $616,830
May 10, 8 AM $0.0₆138
-0.26%
$1,385 $618,397
May 10, 7 AM $0.0₆139
-0.51%
$1,390 $619,803
May 10, 6 AM $0.0₆139
-2.11%
$1,388 $620,634
May 10, 5 AM $0.0₆142
+0.36%
$1,421 $621,221
May 10, 4 AM $0.0₆149
+1.70%
$1,486 $621,422
May 10, 3 AM $0.0₆146
+0.81%
$1,461 $622,269
May 10, 2 AM $0.0₆145
-1.39%
$1,449 $622,890
May 10, 1 AM $0.0₆147
+0.09%
$1,469 $623,687
May 10, 12 AM $0.0₆147
+2.54%
$1,468 $624,031
May 9, 11 PM $0.0₆143
-0.10%
$1,426 $624,571
May 9, 10 PM $0.0₆143
-2.51%
$1,428 $625,325
May 9, 9 PM $0.0₆146
-0.05%
$1,465 $632,673
May 9, 8 PM $0.0₆147
-0.24%
$1,465 $659,972
May 9, 7 PM $0.0₆147
+0.19%
$1,469 $669,730
May 9, 6 PM $0.0₆147
-0.17%
$1,466 $680,825
May 9, 5 PM $0.0₆15
-0.32%
$1,503 $692,892