NatCoin Historical Data

NAT Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0₆161
-0.46%
$1,610 $691,328
May 3, 9 AM $0.0₆162
+0.43%
$1,617 $691,459
May 3, 8 AM $0.0₆161
+0.42%
$1,608 $692,144
May 3, 7 AM $0.0₆16
-2.00%
$1,602 $692,567
May 3, 6 AM $0.0₆163
-0.30%
$1,634 $692,227
May 3, 5 AM $0.0₆162
-0.17%
$1,624 $691,687
May 3, 4 AM $0.0₆163
-0.30%
$1,631 $691,699
May 3, 3 AM $0.0₆166
+2.92%
$1,659 $690,477
May 3, 2 AM $0.0₆162
+0.20%
$1,622 $690,941
May 3, 1 AM $0.0₆161
-3.49%
$1,614 $690,846
May 3, 12 AM $0.0₆165
-0.34%
$1,652 $688,674
May 2, 11 PM $0.0₆166
-0.23%
$1,661 $689,600
May 2, 10 PM $0.0₆164
-1.41%
$1,643 $687,851
May 2, 9 PM $0.0₆165
-1.30%
$1,650 $691,423
May 2, 8 PM $0.0₆167
+0.60%
$1,672 $692,395
May 2, 7 PM $0.0₆166
-0.99%
$1,665 $693,400
May 2, 6 PM $0.0₆168
-0.21%
$1,682 $693,808
May 2, 5 PM $0.0₆168
+0.25%
$1,685 $694,442
May 2, 4 PM $0.0₆167
-0.15%
$1,670 $694,285
May 2, 3 PM $0.0₆168
-0.58%
$1,676 $695,097
May 2, 2 PM $0.0₆168
-0.50%
$1,682 $697,181
May 2, 1 PM $0.0₆169
+0.15%
$1,691 $696,641
May 2, 12 PM $0.0₆169
+0.01%
$1,687 $696,848
May 2, 11 AM $0.0₆168
-1.82%
$1,679 $696,221
May 2, 10 AM $0.0₆171
+3.01%
$1,705 $696,898
May 2, 9 AM $0.0₆166
+1.80%
$1,655 $698,151
May 2, 8 AM $0.0₆163
-0.59%
$1,626 $699,863
May 2, 7 AM $0.0₆164
+0.05%
$1,636 $702,022
May 2, 6 AM $0.0₆164
+2.22%
$1,635 $702,460
May 2, 5 AM $0.0₆162
-1.75%
$1,618 $702,104
May 2, 4 AM $0.0₆165
-0.52%
$1,649 $701,208
May 2, 3 AM $0.0₆164
-1.29%
$1,636 $701,611
May 2, 2 AM $0.0₆165
-0.11%
$1,652 $703,075
May 2, 1 AM $0.0₆165
-2.13%
$1,655 $703,584
May 2, 12 AM $0.0₆169
+1.26%
$1,691 $706,121
May 1, 11 PM $0.0₆167
-0.75%
$1,670 $704,827
May 1, 10 PM $0.0₆168
+1.21%
$1,684 $704,846
May 1, 9 PM $0.0₆171
-0.79%
$1,707 $702,289
May 1, 8 PM $0.0₆172
+4.29%
$1,721 $701,332
May 1, 7 PM $0.0₆165
+0.15%
$1,650 $700,140
May 1, 6 PM $0.0₆165
-1.07%
$1,647 $700,297
May 1, 5 PM $0.0₆166
+1.41%
$1,665 $699,428
May 1, 4 PM $0.0₆164
-0.31%
$1,640 $699,171
May 1, 3 PM $0.0₆165
-4.33%
$1,647 $700,087
May 1, 2 PM $0.0₆173
+4.47%
$1,726 $699,120
May 1, 1 PM $0.0₆165
+0.96%
$1,649 $699,705
May 1, 12 PM $0.0₆163
+0.77%
$1,632 $699,705
May 1, 11 AM $0.0₆163
-3.32%
$1,630 $699,678
May 1, 10 AM $0.0₆168
+4.72%
$1,685 $699,436
May 1, 9 AM $0.0₆168
+2.87%
$1,680 $697,937