NatCoin Historical Data

NAT Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0₆17
-4.33%
$1,701 $693,280
May 1, 7 AM $0.0₆178
+0.13%
$1,776 $692,590
May 1, 6 AM $0.0₆177
-0.37%
$1,771 $693,705
May 1, 5 AM $0.0₆178
+1.55%
$1,779 $694,409
May 1, 4 AM $0.0₆175
+3.44%
$1,752 $695,050
May 1, 3 AM $0.0₆167
-8.52%
$1,669 $696,646
May 1, 2 AM $0.0₆182
-1.68%
$1,825 $696,178
May 1, 1 AM $0.0₆185
+1.58%
$1,849 $697,283
May 1, 12 AM $0.0₆183
+0.60%
$1,827 $695,505
Apr 30, 11 PM $0.0₆183
+1.46%
$1,834 $695,370
Apr 30, 10 PM $0.0₆181
-1.68%
$1,808 $696,020
Apr 30, 9 PM $0.0₆184
-0.26%
$1,837 $696,259
Apr 30, 8 PM $0.0₆183
-0.54%
$1,835 $697,704
Apr 30, 7 PM $0.0₆188
+0.50%
$1,877 $700,810
Apr 30, 6 PM $0.0₆187
+0.09%
$1,866 $704,709
Apr 30, 5 PM $0.0₆186
-0.18%
$1,865 $705,777
Apr 30, 4 PM $0.0₆187
+1.28%
$1,872 $705,594
Apr 30, 3 PM $0.0₆184
+4.39%
$1,845 $705,118
Apr 30, 2 PM $0.0₆176
+2.68%
$1,765 $704,936
Apr 30, 1 PM $0.0₆172
+0.36%
$1,719 $705,125
Apr 30, 12 PM $0.0₆171
+1.26%
$1,712 $706,037
Apr 30, 11 AM $0.0₆169
+1.03%
$1,694 $706,518
Apr 30, 10 AM $0.0₆168
+0.56%
$1,682 $707,311
Apr 30, 9 AM $0.0₆167
-0.92%
$1,673 $707,846
Apr 30, 8 AM $0.0₆169
+0.08%
$1,688 $690,655
Apr 30, 7 AM $0.0₆169
-0.48%
$1,687 $690,998
Apr 30, 6 AM $0.0₆169
+5.21%
$1,692 $689,726
Apr 30, 5 AM $0.0₆161
+0.05%
$1,608 $689,460
Apr 30, 4 AM $0.0₆17
-0.79%
$1,698 $688,358
Apr 30, 3 AM $0.0₆168
+1.00%
$1,684 $686,509
Apr 30, 2 AM $0.0₆168
+0.09%
$1,684 $659,452
Apr 30, 1 AM $0.0₆168
+0.17%
$1,685 $644,433
Apr 30, 12 AM $0.0₆169
-0.07%
$1,688 $644,281
Apr 29, 7 PM $0.0₆184
-0.52%
$1,845 $640,715
Apr 29, 6 PM $0.0₆185
+0.23%
$1,852 $640,138
Apr 29, 5 PM $0.0₆188
+1.84%
$1,885 $641,688
Apr 29, 4 PM $0.0₆185
-0.02%
$1,851 $642,592
Apr 29, 3 PM $0.0₆185
-2.29%
$1,853 $641,582
Apr 29, 2 PM $0.0₆19
+1.48%
$1,899 $641,050
Apr 29, 1 PM $0.0₆187
-0.66%
$1,872 $641,394
Apr 29, 12 PM $0.0₆188
-1.77%
$1,884 $641,295
Apr 29, 11 AM $0.0₆192
+0.27%
$1,922 $641,900
Apr 29, 10 AM $0.0₆192
+1.19%
$1,918 $644,546
Apr 29, 9 AM $0.0₆189
+0.03%
$1,892 $646,098
Apr 29, 8 AM $0.0₆189
-5.21%
$1,892 $666,564
Apr 29, 7 AM $0.0₆199
+1.15%
$1,993 $664,994
Apr 29, 6 AM $0.0₆197
+1.55%
$1,974 $667,315
Apr 29, 5 AM $0.0₆195
-3.18%
$1,945 $667,014
Apr 29, 4 AM $0.0₆2
+0.81%
$2,004 $667,676
Apr 29, 3 AM $0.0₆206
-0.15%
$2,059 $669,376