NatCoin Historical Data

NAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₇839
-3.35%
$ 839 $ 677,617
Jun 4, 3 AM $ 0.0₇868
+1.76%
$ 868 $ 677,697
Jun 4, 2 AM $ 0.0₇856
-0.12%
$ 856 $ 678,412
Jun 4, 1 AM $ 0.0₇857
+0.59%
$ 857 $ 676,700
Jun 4, 12 AM $ 0.0₇852
-2.04%
$ 852 $ 676,325
Jun 3, 11 PM $ 0.0₇87
-0.20%
$ 870 $ 679,223
Jun 3, 10 PM $ 0.0₇871
+0.51%
$ 871 $ 684,790
Jun 3, 9 PM $ 0.0₇867
+1.17%
$ 867 $ 689,053
Jun 3, 8 PM $ 0.0₇857
+1.04%
$ 857 $ 689,506
Jun 3, 7 PM $ 0.0₇848
+0.47%
$ 848 $ 689,889
Jun 3, 6 PM $ 0.0₇844
-0.32%
$ 844 $ 689,469
Jun 3, 5 PM $ 0.0₇847
+0.94%
$ 847 $ 689,859
Jun 3, 4 PM $ 0.0₇839
+0.53%
$ 839 $ 689,546
Jun 3, 3 PM $ 0.0₇835
-1.24%
$ 835 $ 688,622
Jun 3, 2 PM $ 0.0₇842
-0.19%
$ 842 $ 689,387
Jun 3, 1 PM $ 0.0₇845
-0.70%
$ 845 $ 692,224
Jun 3, 12 PM $ 0.0₇851
-0.73%
$ 851 $ 695,639
Jun 3, 11 AM $ 0.0₇857
-2.60%
$ 857 $ 696,494
Jun 3, 10 AM $ 0.0₇88
+0.03%
$ 880 $ 694,512
Jun 3, 9 AM $ 0.0₇879
+1.25%
$ 879 $ 695,254
Jun 3, 8 AM $ 0.0₇868
-0.58%
$ 868 $ 696,862
Jun 3, 7 AM $ 0.0₇874
+0.32%
$ 874 $ 696,955
Jun 3, 6 AM $ 0.0₇871
+0.31%
$ 871 $ 697,620
Jun 3, 5 AM $ 0.0₇868
-2.67%
$ 868 $ 698,963
Jun 3, 4 AM $ 0.0₇89
+1.87%
$ 890 $ 698,795
Jun 3, 3 AM $ 0.0₇874
-1.69%
$ 874 $ 699,198
Jun 3, 2 AM $ 0.0₇889
+0.02%
$ 889 $ 698,475
Jun 3, 1 AM $ 0.0₇889
-1.29%
$ 889 $ 698,766
Jun 3, 12 AM $ 0.0₇901
-0.75%
$ 901 $ 700,392
Jun 2, 11 PM $ 0.0₇908
+3.27%
$ 908 $ 700,796
Jun 2, 10 PM $ 0.0₇879
+6.01%
$ 879 $ 699,112
Jun 2, 9 PM $ 0.0₇829
-1.75%
$ 829 $ 697,134
Jun 2, 8 PM $ 0.0₇838
+0.51%
$ 838 $ 697,536
Jun 2, 7 PM $ 0.0₇834
+0.29%
$ 834 $ 697,122
Jun 2, 6 PM $ 0.0₇832
+0.31%
$ 832 $ 697,224
Jun 2, 5 PM $ 0.0₇829
+0.37%
$ 829 $ 696,611
Jun 2, 4 PM $ 0.0₇826
-2.30%
$ 826 $ 700,229
Jun 2, 3 PM $ 0.0₇846
-0.11%
$ 846 $ 699,723
Jun 2, 2 PM $ 0.0₇847
+0.69%
$ 847 $ 698,007
Jun 2, 1 PM $ 0.0₇841
+1.18%
$ 841 $ 695,047
Jun 2, 12 PM $ 0.0₇825
-3.65%
$ 825 $ 694,480
Jun 2, 11 AM $ 0.0₇839
+1.98%
$ 839 $ 694,970
Jun 2, 10 AM $ 0.0₇823
-1.04%
$ 823 $ 695,100
Jun 2, 9 AM $ 0.0₇832
-0.47%
$ 832 $ 695,076
Jun 2, 8 AM $ 0.0₇836
-0.61%
$ 836 $ 694,259
Jun 2, 7 AM $ 0.0₇839
-0.17%
$ 839 $ 693,719
Jun 2, 6 AM $ 0.0₇841
-0.05%
$ 841 $ 698,147
Jun 2, 5 AM $ 0.0₇84
+0.00%
$ 840 $ 696,915
Jun 2, 4 AM $ 0.0₇838
+1.10%
$ 838 $ 697,070
Jun 2, 3 AM $ 0.0₇829
-0.67%
$ 829 $ 697,568