NatCoin Historical Data

NAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0₆206
+2.64%
$2,062 $696,878
Apr 29, 1 AM $0.0₆201
+4.64%
$2,008 $709,689
Apr 29, 12 AM $0.0₆192
+0.81%
$1,915 $711,415
Apr 28, 11 PM $0.0₆19
+2.67%
$1,899 $711,946
Apr 28, 10 PM $0.0₆186
-10.68%
$1,856 $712,985
Apr 28, 9 PM $0.0₆215
+1.51%
$2,151 $711,315
Apr 28, 8 PM $0.0₆212
-0.01%
$2,122 $710,382
Apr 28, 7 PM $0.0₆213
+1.62%
$2,133 $711,919
Apr 28, 6 PM $0.0₆205
-3.31%
$2,049 $711,697
Apr 28, 5 PM $0.0₆213
+2.99%
$2,134 $708,168
Apr 28, 4 PM $0.0₆207
-0.43%
$2,070 $705,875
Apr 28, 3 PM $0.0₆208
+1.85%
$2,078 $710,364
Apr 28, 2 PM $0.0₆204
-1.26%
$2,042 $712,506
Apr 28, 1 PM $0.0₆207
+0.45%
$2,071 $713,298
Apr 28, 12 PM $0.0₆206
+1.00%
$2,060 $712,389
Apr 28, 11 AM $0.0₆204
-5.23%
$2,037 $712,245
Apr 28, 10 AM $0.0₆215
-2.34%
$2,150 $708,609
Apr 28, 9 AM $0.0₆219
-3.52%
$2,191 $706,636
Apr 28, 8 AM $0.0₆225
-0.04%
$2,248 $705,889
Apr 28, 7 AM $0.0₆225
+0.09%
$2,248 $703,407
Apr 28, 6 AM $0.0₆224
+5.19%
$2,242 $704,560
Apr 28, 5 AM $0.0₆213
+2.27%
$2,132 $707,873
Apr 28, 4 AM $0.0₆209
-0.70%
$2,090 $694,607
Apr 28, 3 AM $0.0₆211
+0.96%
$2,107 $697,225
Apr 28, 2 AM $0.0₆21
+1.41%
$2,101 $695,954
Apr 28, 1 AM $0.0₆207
-8.82%
$2,071 $697,448
Apr 28, 12 AM $0.0₆227
-2.43%
$2,271 $694,765
Apr 27, 11 PM $0.0₆229
-1.94%
$2,295 $693,511
Apr 27, 10 PM $0.0₆232
+1.73%
$2,324 $692,652
Apr 27, 9 PM $0.0₆232
+1.26%
$2,323 $691,299
Apr 27, 8 PM $0.0₆231
-1.14%
$2,306 $689,806
Apr 27, 7 PM $0.0₆234
-0.13%
$2,345 $691,950
Apr 27, 6 PM $0.0₆242
+0.32%
$2,418 $693,838
Apr 27, 5 PM $0.0₆241
-2.06%
$2,411 $696,949
Apr 27, 4 PM $0.0₆246
+7.65%
$2,464 $697,837
Apr 27, 3 PM $0.0₆229
-4.08%
$2,287 $694,432
Apr 27, 2 PM $0.0₆24
+0.22%
$2,397 $693,128
Apr 27, 1 PM $0.0₆237
-0.66%
$2,368 $692,919
Apr 27, 12 PM $0.0₆238
-0.77%
$2,377 $693,003
Apr 27, 11 AM $0.0₆239
+0.98%
$2,391 $690,735
Apr 27, 10 AM $0.0₆236
-0.31%
$2,359 $692,037
Apr 27, 9 AM $0.0₆237
+8.14%
$2,367 $692,503
Apr 27, 8 AM $0.0₆219
-5.02%
$2,189 $694,407
Apr 27, 7 AM $0.0₆23
-3.34%
$2,305 $698,183
Apr 27, 6 AM $0.0₆244
+1.63%
$2,441 $697,117
Apr 27, 5 AM $0.0₆242
-4.81%
$2,424 $694,405
Apr 27, 4 AM $0.0₆255
-1.90%
$2,548 $707,633
Apr 27, 3 AM $0.0₆258
-0.17%
$2,584 $696,463
Apr 27, 2 AM $0.0₆258
-0.31%
$2,580 $696,951
Apr 27, 1 AM $0.0₆257
+0.09%
$2,575 $694,660