NatCoin Historical Data

NAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0₆257
-0.17%
$2,566 $695,914
Apr 26, 11 PM $0.0₆258
+1.22%
$2,577 $696,574
Apr 26, 10 PM $0.0₆255
+0.24%
$2,546 $697,337
Apr 26, 9 PM $0.0₆254
-2.85%
$2,538 $705,829
Apr 26, 8 PM $0.0₆261
+0.54%
$2,606 $707,804
Apr 26, 7 PM $0.0₆255
+4.13%
$2,555 $705,910
Apr 26, 6 PM $0.0₆247
-1.34%
$2,466 $705,502
Apr 26, 5 PM $0.0₆25
+1.87%
$2,499 $706,712
Apr 26, 4 PM $0.0₆246
-2.58%
$2,458 $706,575
Apr 26, 3 PM $0.0₆252
+2.48%
$2,523 $706,620
Apr 26, 2 PM $0.0₆246
-1.82%
$2,456 $709,616
Apr 26, 1 PM $0.0₆25
-0.10%
$2,501 $709,686
Apr 26, 12 PM $0.0₆25
+0.26%
$2,504 $713,875
Apr 26, 11 AM $0.0₆249
-1.10%
$2,490 $716,306
Apr 26, 10 AM $0.0₆252
+0.25%
$2,518 $725,327
Apr 26, 9 AM $0.0₆25
+2.19%
$2,501 $725,271
Apr 26, 8 AM $0.0₆244
-0.72%
$2,437 $723,758
Apr 26, 7 AM $0.0₆246
-1.15%
$2,455 $725,388
Apr 26, 6 AM $0.0₆248
-0.71%
$2,484 $722,884
Apr 26, 5 AM $0.0₆25
+0.90%
$2,501 $722,778
Apr 26, 4 AM $0.0₆248
+2.78%
$2,478 $722,315
Apr 26, 3 AM $0.0₆241
+6.93%
$2,411 $733,988
Apr 26, 2 AM $0.0₆225
+4.84%
$2,255 $737,003
Apr 26, 1 AM $0.0₆215
-1.56%
$2,151 $738,522
Apr 26, 12 AM $0.0₆218
+1.24%
$2,184 $738,849
Apr 25, 11 PM $0.0₆216
+1.85%
$2,159 $738,893
Apr 25, 10 PM $0.0₆212
-8.85%
$2,120 $739,685
Apr 25, 9 PM $0.0₆233
+0.11%
$2,330 $101,349
Apr 25, 8 PM $0.0₆233
-0.08%
$2,328 $734,742
Apr 25, 7 PM $0.0₆233
+3.08%
$2,328 $733,836
Apr 25, 6 PM $0.0₆226
+4.07%
$2,263 $732,847
Apr 25, 5 PM $0.0₆217
+3.06%
$2,171 $732,431
Apr 25, 4 PM $0.0₆211
-5.64%
$2,111 $731,360
Apr 25, 3 PM $0.0₆223
-6.33%
$2,228 $730,384
Apr 25, 2 PM $0.0₆244
+2.15%
$2,439 $728,433
Apr 25, 1 PM $0.0₆239
-4.89%
$2,388 $728,966
Apr 25, 12 PM $0.0₆249
+2.83%
$2,490 $735,689
Apr 25, 11 AM $0.0₆239
-6.50%
$2,386 $738,983
Apr 25, 10 AM $0.0₆261
+0.59%
$2,610 $733,713
Apr 25, 9 AM $0.0₆256
-1.69%
$2,555 $743,923
Apr 25, 8 AM $0.0₆266
+13.56%
$2,661 $747,816
Apr 25, 7 AM $0.0₆234
-3.80%
$2,344 $746,305
Apr 25, 6 AM $0.0₆244
+0.76%
$2,437 $746,183
Apr 25, 5 AM $0.0₆242
-1.37%
$2,417 $732,853
Apr 25, 4 AM $0.0₆245
+0.57%
$2,446 $732,868
Apr 25, 3 AM $0.0₆242
+5.85%
$2,420 $729,954
Apr 25, 2 AM $0.0₆227
+10.42%
$2,268 $727,088
Apr 25, 1 AM $0.0₆21
+6.47%
$2,101 $726,525
Apr 25, 12 AM $0.0₆2
-0.60%
$1,998 $725,990
Apr 24, 11 PM $0.0₆2
+0.29%
$2,003 $727,989