NatCoin Historical Data

NAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0₆2
-1.53%
$1,996 $726,990
Apr 24, 9 PM $0.0₆202
+3.83%
$2,023 $726,585
Apr 24, 8 PM $0.0₆197
+4.73%
$1,969 $721,867
Apr 24, 7 PM $0.0₆187
-1.98%
$1,869 $721,895
Apr 24, 6 PM $0.0₆193
+2.16%
$1,927 $721,005
Apr 24, 5 PM $0.0₆189
+0.86%
$1,885 $720,704
Apr 24, 4 PM $0.0₆187
+0.06%
$1,867 $722,109
Apr 24, 3 PM $0.0₆187
-0.87%
$1,867 $723,837
Apr 24, 2 PM $0.0₆186
-0.33%
$1,862 $723,387
Apr 24, 1 PM $0.0₆187
-11.59%
$1,868 $724,303
Apr 24, 12 PM $0.0₆211
+5.86%
$2,113 $716,010
Apr 24, 11 AM $0.0₆19
+6.97%
$1,904 $619,798
Apr 24, 10 AM $0.0₆163
+3.60%
$1,634 $702,599
Apr 24, 9 AM $0.0₆161
+4.49%
$1,611 $699,137
Apr 24, 8 AM $0.0₆148
+1.54%
$1,481 $693,114
Apr 24, 6 AM $0.0₆155
-0.23%
$1,550 $698,672
Apr 24, 5 AM $0.0₆155
+4.01%
$1,555 $711,756
Apr 24, 4 AM $0.0₆151
+0.32%
$1,514 $711,552
Apr 24, 3 AM $0.0₆146
+2.65%
$1,465 $705,784
Apr 24, 2 AM $0.0₆143
+5.26%
$1,432 $706,126
Apr 24, 1 AM $0.0₆135
+0.13%
$1,355 $701,169
Apr 24, 12 AM $0.0₆151
+2.05%
$1,506 $685,146
Apr 23, 11 PM $0.0₆15
-0.61%
$1,497 $673,578
Apr 23, 10 PM $0.0₆15
+1.47%
$1,501 $676,900
Apr 23, 9 PM $0.0₆15
+5.92%
$1,497 $677,273
Apr 23, 8 PM $0.0₆142
-0.05%
$1,419 $678,836
Apr 23, 7 PM $0.0₆14
-0.08%
$1,402 $677,920
Apr 23, 6 PM $0.0₆141
-1.75%
$1,407 $681,007
Apr 23, 5 PM $0.0₆14
+8.01%
$1,403 $681,685
Apr 23, 4 PM $0.0₆135
-8.76%
$1,347 $675,559
Apr 23, 3 PM $0.0₆148
+3.91%
$1,477 $675,996
Apr 23, 2 PM $0.0₆142
-1.64%
$1,421 $672,762
Apr 23, 1 PM $0.0₆144
-1.86%
$1,443 $663,531
Apr 23, 12 PM $0.0₆159
-1.11%
$1,588 $655,004
Apr 23, 11 AM $0.0₆161
+1.87%
$1,606 $655,162
Apr 23, 10 AM $0.0₆158
-5.44%
$1,576 $654,493
Apr 23, 9 AM $0.0₆167
+2.87%
$1,667 $660,959
Apr 23, 8 AM $0.0₆162
-7.44%
$1,620 $660,867
Apr 23, 7 AM $0.0₆175
-2.94%
$1,749 $660,219
Apr 23, 6 AM $0.0₆18
-5.62%
$1,802 $665,208
Apr 23, 5 AM $0.0₆191
-1.00%
$1,910 $669,012
Apr 23, 4 AM $0.0₆2
-0.64%
$1,998 $638,716
Apr 23, 3 AM $0.0₆201
-1.33%
$2,013 $637,896
Apr 23, 2 AM $0.0₆204
+0.90%
$2,042 $614,748
Apr 23, 1 AM $0.0₆203
+1.12%
$2,027 $592,358
Apr 23, 12 AM $0.0₆201
-0.53%
$2,005 $571,099
Apr 22, 11 PM $0.0₆201
-0.14%
$2,011 $565,210
Apr 22, 10 PM $0.0₆207
-0.45%
$2,067 $535,845
Apr 22, 9 PM $0.0₆215
+7.74%
$2,147 $504,930
Apr 22, 8 PM $0.0₆199
+5.89%
$1,987 $489,019