NatCoin Historical Data

NAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0₆189
-5.95%
$1,890 $469,184
Apr 22, 6 PM $0.0₆207
-1.11%
$2,074 $443,277
Apr 22, 5 PM $0.0₆21
+0.60%
$2,095 $420,938
Apr 22, 4 PM $0.0₆21
-6.22%
$2,096 $403,915
Apr 22, 3 PM $0.0₆227
-1.74%
$2,272 $373,723
Apr 22, 2 PM $0.0₆232
-4.75%
$2,320 $352,264
Apr 22, 1 PM $0.0₆243
+1.69%
$2,425 $339,796
Apr 22, 12 PM $0.0₆238
-0.57%
$2,385 $317,460
Apr 22, 11 AM $0.0₆238
-7.15%
$2,379 $295,953
Apr 22, 10 AM $0.0₆261
+8.30%
$2,611 $127,295
Apr 22, 9 AM $0.0₆242
+5.98%
$2,416 $240,467
Apr 22, 8 AM $0.0₆227
+5.66%
$2,275 $223,756
Apr 22, 7 AM $0.0₆214
-9.01%
$2,141 $209,252
Apr 22, 6 AM $0.0₆236
+5.95%
$2,358 $214,287
Apr 22, 5 AM $0.0₆232
+3.84%
$2,323 $176,553
Apr 22, 4 AM $0.0₆224
+1.13%
$2,236 $161,763
Apr 22, 3 AM $0.0₆221
-13.73%
$2,211 $157,921
Apr 22, 2 AM $0.0₆258
+13.63%
$2,585 $154,406
Apr 22, 1 AM $0.0₆228
-2.81%
$2,282 $151,682
Apr 22, 12 AM $0.0₆239
+0.80%
$2,393 $149,577
Apr 21, 11 PM $0.0₆237
-5.98%
$2,374 $145,926
Apr 21, 10 PM $0.0₆253
+2.51%
$2,529 $141,485
Apr 21, 9 PM $0.0₆246
+5.54%
$2,456 $138,443
Apr 21, 8 PM $0.0₆232
+9.91%
$2,319 $131,494
Apr 21, 7 PM $0.0₆212
-16.93%
$2,120 $122,491
Apr 21, 6 PM $0.0₆255
-0.82%
$2,550 $117,126
Apr 21, 5 PM $0.0₆257
+4.34%
$2,571 $109,840
Apr 21, 4 PM $0.0₆246
+0.98%
$2,464 $103,531
Apr 21, 3 PM $0.0₆238
-11.81%
$2,381 $99,953
Apr 21, 2 PM $0.0₆261
+0.00%
$2,608 $95,211
Apr 21, 1 PM $0.0₆301
+17.50%
$3,008 $85,813
Apr 21, 12 PM $0.0₆256
-7.51%
$2,560 $81,399
Apr 21, 11 AM $0.0₆277
-1.07%
$2,768 $77,122
Apr 21, 10 AM $0.0₆292
-1.25%
$2,921 $72,196
Apr 21, 9 AM $0.0₆297
-10.42%
$2,967 $68,651
Apr 21, 7 AM $0.0₆345
+8.56%
$3,450 $28,001
Download