NatCoin Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₅32
-36.00%
$32,000 $103
Jun 22, 2024 $0.0₅5
+0.00%
$50,000 $927
Jun 21, 2024 $0.0₅5
-0.51%
$50,000 $69
Jun 20, 2024 $0.0₅5
-3.85%
$50,000 $222
Jun 19, 2024 $0.0₅52
+0.00%
$52,000 $33
Jun 18, 2024 $0.0₅4
-43.66%
$40,000 $610
Jun 17, 2024 $0.0₅6
-1.30%
$60,000 $301
Jun 16, 2024 $0.0₅608
+21.58%
$60,792 $1,273
Jun 15, 2024 $0.0₅54
-11.48%
$54,000 $1,675
Jun 14, 2024 $0.0₅61
+22.00%
$61,000 $39,448
Jun 13, 2024 $0.0₅512
-24.65%
$51,238 $2,169
Jun 12, 2024 $0.0₅722
-22.37%
$72,163 $270,664
Jun 11, 2024 $0.0₅92
-51.42%
$91,969 $378,849
Jun 10, 2024 $0.0000189
-77.74%
$189,304 $399,816
Jun 9, 2024 $0.000085
-8.01%
$850,000 $508,032
Jun 8, 2024 $0.000094
-0.52%
$940,000 $6,540
Jun 7, 2024 $0.0000945
-60.56%
$944,965 $936,455
Jun 6, 2024 $0.000355
-5.59%
$3.55 million $388,744
Jun 5, 2024 $0.000376
+2.40%
$3.75 million $3.42 million
Jun 4, 2024 $0.000366
-35.29%
$3.66 million $10.87 million
Jun 3, 2024 $0.000569
-52.22%
$5.69 million $4.63 million
Jun 2, 2024 $0.00125
+18.88%
$12.48 million $1.27 million
Jun 1, 2024 $0.00104
-55.11%
$10.41 million $939,804
May 31, 2024 $0.00227
+9.42%
$22.74 million $673,117
May 30, 2024 $0.00403
-29.06%
$41 million $1.12 million
Download