NatCoin Historical Data

NAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₇829
-0.67%
$ 829 $ 697,568
Jun 2, 2 AM $ 0.0₇836
+4.10%
$ 836 $ 698,931
Jun 2, 1 AM $ 0.0₇755
-1.63%
$ 755 $ 698,810
Jun 2, 12 AM $ 0.0₇768
-3.45%
$ 768 $ 699,086
Jun 1, 11 PM $ 0.0₇797
+0.59%
$ 797 $ 698,407
Jun 1, 10 PM $ 0.0₇797
-0.03%
$ 797 $ 697,836
Jun 1, 9 PM $ 0.0₇797
-1.96%
$ 797 $ 698,390
Jun 1, 8 PM $ 0.0₇811
+1.52%
$ 811 $ 698,473
Jun 1, 7 PM $ 0.0₇8
+1.74%
$ 800 $ 698,668
Jun 1, 6 PM $ 0.0₇786
-0.11%
$ 786 $ 698,728
Jun 1, 5 PM $ 0.0₇787
-5.04%
$ 787 $ 700,425
Jun 1, 4 PM $ 0.0₇829
+0.47%
$ 829 $ 697,021
Jun 1, 3 PM $ 0.0₇825
+0.20%
$ 825 $ 697,931
Jun 1, 2 PM $ 0.0₇823
-1.05%
$ 823 $ 699,093
Jun 1, 1 PM $ 0.0₇832
+0.11%
$ 832 $ 700,230
Jun 1, 12 PM $ 0.0₇831
-1.65%
$ 831 $ 700,596
Jun 1, 11 AM $ 0.0₇847
-0.16%
$ 847 $ 699,601
Jun 1, 10 AM $ 0.0₇848
+1.23%
$ 848 $ 700,101
Jun 1, 9 AM $ 0.0₇839
+0.81%
$ 839 $ 700,353
Jun 1, 8 AM $ 0.0₇832
+2.71%
$ 832 $ 700,079
Jun 1, 7 AM $ 0.0₇81
-4.15%
$ 810 $ 699,778
Jun 1, 6 AM $ 0.0₇844
-0.66%
$ 844 $ 695,077
Jun 1, 5 AM $ 0.0₇848
+0.29%
$ 848 $ 694,830
Jun 1, 4 AM $ 0.0₇846
-2.73%
$ 846 $ 694,076
Jun 1, 3 AM $ 0.0₇869
+0.84%
$ 869 $ 692,435
Jun 1, 2 AM $ 0.0₇862
+1.00%
$ 862 $ 691,343
Jun 1, 1 AM $ 0.0₇848
+1.07%
$ 848 $ 691,561
Jun 1, 12 AM $ 0.0₇856
-0.40%
$ 856 $ 691,001
May 31, 11 PM $ 0.0₇86
+0.22%
$ 860 $ 690,846
May 31, 10 PM $ 0.0₇858
+0.00%
$ 858 $ 691,527
May 31, 9 PM $ 0.0₇861
+0.22%
$ 861 $ 691,510
May 31, 8 PM $ 0.0₇859
+0.11%
$ 859 $ 691,067
May 31, 7 PM $ 0.0₇858
+0.18%
$ 858 $ 690,487
May 31, 6 PM $ 0.0₇857
-1.00%
$ 857 $ 690,379
May 31, 5 PM $ 0.0₇865
+1.21%
$ 865 $ 689,900
May 31, 4 PM $ 0.0₇849
-2.78%
$ 849 $ 690,049
May 31, 3 PM $ 0.0₇874
+1.26%
$ 874 $ 689,728
May 31, 2 PM $ 0.0₇865
+3.17%
$ 865 $ 689,878
May 31, 1 PM $ 0.0₇838
-2.95%
$ 838 $ 689,094
May 31, 12 PM $ 0.0₇864
-0.39%
$ 864 $ 689,354
May 31, 11 AM $ 0.0₇865
+1.51%
$ 865 $ 689,816
May 31, 10 AM $ 0.0₇852
+1.35%
$ 852 $ 688,836
May 31, 9 AM $ 0.0₇84
-2.57%
$ 840 $ 689,663
May 31, 8 AM $ 0.0₇862
+1.20%
$ 862 $ 690,979
May 31, 7 AM $ 0.0₇852
+0.59%
$ 852 $ 691,308
May 31, 6 AM $ 0.0₇847
-0.12%
$ 847 $ 691,985
May 31, 5 AM $ 0.0₇848
-0.90%
$ 848 $ 692,099
May 31, 4 AM $ 0.0₇85
-0.21%
$ 850 $ 694,354
May 31, 3 AM $ 0.0₇852
-1.65%
$ 852 $ 696,251
May 31, 2 AM $ 0.0₇866
-5.33%
$ 866 $ 696,286