NatCoin Historical Data

NAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0₇833
-2.29%
$833 $692,539
Jun 20, 8 AM $0.0₇858
-0.11%
$858 $693,454
Jun 20, 7 AM $0.0₇859
+0.15%
$859 $691,724
Jun 20, 6 AM $0.0₇861
+2.16%
$861 $691,983
Jun 20, 5 AM $0.0₇842
-0.09%
$842 $691,390
Jun 20, 4 AM $0.0₇844
+0.60%
$844 $692,185
Jun 20, 3 AM $0.0₇847
-0.08%
$847 $692,465
Jun 20, 2 AM $0.0₇847
+2.79%
$847 $692,496
Jun 20, 1 AM $0.0₇824
-0.38%
$824 $691,725
Jun 20, 12 AM $0.0₇827
-0.46%
$827 $692,066
Jun 19, 11 PM $0.0₇834
+1.07%
$834 $692,174
Jun 19, 10 PM $0.0₇826
-1.55%
$826 $692,562
Jun 19, 9 PM $0.0₇838
+0.94%
$838 $692,680
Jun 19, 8 PM $0.0₇829
-1.98%
$829 $693,225
Jun 19, 7 PM $0.0₇846
+1.39%
$846 $693,427
Jun 19, 6 PM $0.0₇828
-1.27%
$828 $693,486
Jun 19, 5 PM $0.0₇839
+0.10%
$839 $692,224
Jun 19, 4 PM $0.0₇837
+0.08%
$837 $691,672
Jun 19, 3 PM $0.0₇836
-1.88%
$836 $691,959
Jun 19, 2 PM $0.0₇853
+3.16%
$853 $691,738
Jun 19, 1 PM $0.0₇826
-1.77%
$826 $691,145
Jun 19, 12 PM $0.0₇841
-0.92%
$841 $691,023
Jun 19, 11 AM $0.0₇85
+2.03%
$850 $691,495
Jun 19, 10 AM $0.0₇841
-1.27%
$841 $690,616
Jun 19, 9 AM $0.0₇849
-0.09%
$849 $690,356
Jun 19, 8 AM $0.0₇849
-1.62%
$849 $690,283
Jun 19, 7 AM $0.0₇865
+0.23%
$865 $691,805
Jun 19, 6 AM $0.0₇835
-0.54%
$835 $692,672
Jun 19, 5 AM $0.0₇839
-1.04%
$839 $692,975
Jun 19, 4 AM $0.0₇847
-0.34%
$847 $693,222
Jun 19, 3 AM $0.0₇85
+0.43%
$850 $694,181
Jun 19, 2 AM $0.0₇846
-0.11%
$846 $693,303
Jun 19, 1 AM $0.0₇847
+6.02%
$847 $692,437
Jun 19, 12 AM $0.0₇799
-0.54%
$799 $692,512
Jun 18, 11 PM $0.0₇803
+0.05%
$803 $693,051
Jun 18, 10 PM $0.0₇803
-0.66%
$803 $691,947
Jun 18, 9 PM $0.0₇808
+0.02%
$808 $692,082
Jun 18, 8 PM $0.0₇808
-0.35%
$808 $691,118
Jun 18, 7 PM $0.0₇811
-4.17%
$811 $690,622
Jun 18, 6 PM $0.0₇846
+0.02%
$846 $691,015
Jun 18, 5 PM $0.0₇846
-0.07%
$846 $692,202
Jun 18, 4 PM $0.0₇847
-1.31%
$847 $693,615
Jun 18, 3 PM $0.0₇869
+2.02%
$869 $692,684
Jun 18, 2 PM $0.0₇852
+0.38%
$852 $691,892
Jun 18, 1 PM $0.0₇849
-0.89%
$849 $692,878
Jun 18, 12 PM $0.0₇855
+0.02%
$855 $693,855
Jun 18, 11 AM $0.0₇855
+1.32%
$855 $693,612
Jun 18, 10 AM $0.0₇844
+0.60%
$844 $693,448
Jun 18, 9 AM $0.0₇839
-1.52%
$839 $697,154
Jun 18, 8 AM $0.0₇848
+0.39%
$848 $696,771