NatCoin Historical Data

NAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.0₇952
-1.79%
$952 $688,243
Jun 16, 4 AM $0.0₇97
+0.82%
$970 $687,707
Jun 16, 3 AM $0.0₇962
+0.01%
$962 $688,047
Jun 16, 2 AM $0.0₇964
+0.01%
$964 $688,207
Jun 16, 1 AM $0.0₇964
-0.83%
$964 $689,469
Jun 16, 12 AM $0.0₇969
+0.22%
$969 $689,018
Jun 15, 11 PM $0.0₇967
-0.91%
$967 $688,863
Jun 15, 10 PM $0.0₇974
+0.54%
$974 $688,559
Jun 15, 9 PM $0.0₇965
-0.92%
$965 $688,356
Jun 15, 8 PM $0.0₇962
-0.71%
$962 $688,754
Jun 15, 7 PM $0.0₇968
-0.79%
$968 $688,081
Jun 15, 6 PM $0.0₇976
+0.07%
$976 $688,703
Jun 15, 5 PM $0.0₇975
-0.49%
$975 $688,524
Jun 15, 4 PM $0.0₇979
+0.81%
$979 $688,510
Jun 15, 3 PM $0.0₇973
-0.39%
$973 $689,185
Jun 15, 2 PM $0.0₇976
+0.52%
$976 $689,441
Jun 15, 1 PM $0.0₇966
+1.39%
$966 $689,362
Jun 15, 12 PM $0.0₇953
+0.18%
$953 $690,202
Jun 15, 11 AM $0.0₇951
-0.29%
$951 $689,253
Jun 15, 10 AM $0.0₇954
-0.09%
$954 $689,695
Jun 15, 9 AM $0.0₇955
-0.74%
$955 $690,420
Jun 15, 8 AM $0.0₇959
+2.95%
$959 $689,971
Jun 15, 7 AM $0.0₇928
-0.31%
$928 $688,858
Jun 15, 6 AM $0.0₇928
-2.08%
$928 $689,004
Jun 15, 5 AM $0.0₇952
-0.03%
$952 $688,589
Jun 15, 4 AM $0.0₇954
-2.79%
$954 $689,244
Jun 15, 3 AM $0.0₇983
+2.13%
$983 $689,195
Jun 15, 2 AM $0.0₇962
+0.03%
$962 $689,315
Jun 15, 1 AM $0.0₇962
+0.06%
$962 $687,974
Jun 15, 12 AM $0.0₇962
+0.48%
$962 $688,683
Jun 14, 11 PM $0.0₇957
-0.53%
$957 $689,170
Jun 14, 10 PM $0.0₇961
+0.64%
$961 $689,542
Jun 14, 9 PM $0.0₇957
+2.56%
$957 $689,581
Jun 14, 8 PM $0.0₇936
+1.04%
$936 $689,706
Jun 14, 7 PM $0.0₇926
-0.29%
$926 $688,666
Jun 14, 6 PM $0.0₇926
-0.04%
$926 $688,609
Jun 14, 5 PM $0.0₇926
-0.99%
$926 $688,635
Jun 14, 4 PM $0.0₇936
+0.10%
$936 $690,756
Jun 14, 3 PM $0.0₇935
+1.52%
$935 $690,421
Jun 14, 2 PM $0.0₇921
-0.08%
$921 $690,252
Jun 14, 1 PM $0.0₇922
+0.10%
$922 $691,009
Jun 14, 12 PM $0.0₇921
-0.89%
$921 $690,305
Jun 14, 11 AM $0.0₇929
-0.40%
$929 $689,719
Jun 14, 10 AM $0.0₇931
-0.31%
$931 $682,345
Jun 14, 9 AM $0.0₇939
+1.32%
$939 $671,517
Jun 14, 8 AM $0.0₇926
-0.62%
$926 $672,386
Jun 14, 7 AM $0.0₇928
-1.93%
$928 $672,862
Jun 14, 6 AM $0.0₇946
-0.33%
$946 $676,517
Jun 14, 5 AM $0.0₇949
-0.30%
$949 $676,586
Jun 14, 4 AM $0.0₇952
+0.48%
$952 $677,586