NatCoin Historical Data

NAT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₇929
-1.61%
$ 929 $ 694,452
May 24, 10 PM $ 0.0₇944
-0.08%
$ 944 $ 694,445
May 24, 9 PM $ 0.0₇945
+1.40%
$ 945 $ 694,770
May 24, 8 PM $ 0.0₇932
-1.41%
$ 932 $ 695,004
May 24, 7 PM $ 0.0₇945
+0.81%
$ 945 $ 692,019
May 24, 6 PM $ 0.0₇944
-0.05%
$ 944 $ 691,479
May 24, 5 PM $ 0.0₇945
+1.41%
$ 945 $ 691,636
May 24, 4 PM $ 0.0₇931
+0.31%
$ 931 $ 690,753
May 24, 3 PM $ 0.0₇929
+0.33%
$ 929 $ 690,588
May 24, 2 PM $ 0.0₇93
+0.28%
$ 930 $ 689,700
May 24, 1 PM $ 0.0₇93
+0.92%
$ 930 $ 689,505
May 24, 12 PM $ 0.0₇919
-1.93%
$ 919 $ 690,984
May 24, 11 AM $ 0.0₇947
+0.56%
$ 947 $ 689,073
May 24, 10 AM $ 0.0₇941
-0.18%
$ 941 $ 689,384
May 24, 9 AM $ 0.0₇944
+1.51%
$ 944 $ 690,257
May 24, 8 AM $ 0.0₇93
-4.26%
$ 930 $ 691,077
May 24, 7 AM $ 0.0₇971
-2.27%
$ 971 $ 690,383
May 24, 6 AM $ 0.0₇991
-2.89%
$ 991 $ 691,367
May 24, 5 AM $ 0.0₆102
+0.07%
$ 1,021 $ 688,231
May 24, 4 AM $ 0.0₆102
-0.05%
$ 1,020 $ 689,109
May 24, 3 AM $ 0.0₆102
-0.18%
$ 1,021 $ 688,870
May 24, 2 AM $ 0.0₆102
+0.00%
$ 1,021 $ 690,453
May 24, 1 AM $ 0.0₆102
+0.01%
$ 1,021 $ 690,323
May 24, 12 AM $ 0.0₆102
-0.15%
$ 1,020 $ 690,555
May 23, 11 PM $ 0.0₆102
-0.28%
$ 1,022 $ 690,864
May 23, 10 PM $ 0.0₆103
+0.44%
$ 1,025 $ 691,371
May 23, 9 PM $ 0.0₆102
+0.05%
$ 1,021 $ 690,729
May 23, 8 PM $ 0.0₆102
-0.13%
$ 1,020 $ 690,726
May 23, 7 PM $ 0.0₆102
-0.07%
$ 1,021 $ 692,065
May 23, 6 PM $ 0.0₆102
+0.17%
$ 1,022 $ 693,606
May 23, 5 PM $ 0.0₆102
+0.11%
$ 1,022 $ 693,035
May 23, 4 PM $ 0.0₆102
+0.05%
$ 1,020 $ 693,916
May 23, 3 PM $ 0.0₆102
-0.31%
$ 1,019 $ 694,123
May 23, 2 PM $ 0.0₆102
+0.12%
$ 1,022 $ 694,306
May 23, 1 PM $ 0.0₆102
-0.01%
$ 1,020 $ 694,985
May 23, 12 PM $ 0.0₆102
-0.06%
$ 1,021 $ 693,893
May 23, 11 AM $ 0.0₆102
+0.12%
$ 1,022 $ 695,684
May 23, 10 AM $ 0.0₆102
+0.00%
$ 1,021 $ 696,406
May 23, 9 AM $ 0.0₆102
+0.07%
$ 1,022 $ 694,555
May 23, 8 AM $ 0.0₆103
-0.33%
$ 1,025 $ 694,139
May 23, 7 AM $ 0.0₆102
+0.26%
$ 1,023 $ 694,039
May 23, 6 AM $ 0.0₆102
+0.08%
$ 1,021 $ 693,079
May 23, 5 AM $ 0.0₆102
+0.03%
$ 1,020 $ 699,610
May 23, 4 AM $ 0.0₆102
-0.02%
$ 1,021 $ 690,656
May 23, 3 AM $ 0.0₆102
+0.08%
$ 1,021 $ 691,385
May 23, 2 AM $ 0.0₆102
-0.07%
$ 1,020 $ 691,293
May 23, 1 AM $ 0.0₆102
-0.10%
$ 1,021 $ 691,754
May 23, 12 AM $ 0.0₆102
-0.03%
$ 1,021 $ 691,548
May 22, 11 PM $ 0.0₆102
-1.42%
$ 1,021 $ 691,276
May 22, 10 PM $ 0.0₆104
+1.52%
$ 1,036 $ 690,984