NatCoin Historical Data

NAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0₇947
-0.19%
$947 $677,347
Jun 14, 2 AM $0.0₇949
-0.20%
$949 $677,557
Jun 14, 1 AM $0.0₇952
-0.11%
$952 $678,634
Jun 14, 12 AM $0.0₇949
-0.01%
$949 $678,624
Jun 13, 11 PM $0.0₇952
+0.18%
$952 $678,809
Jun 13, 10 PM $0.0₇954
+1.81%
$954 $678,196
Jun 13, 9 PM $0.0₇938
-0.13%
$938 $677,616
Jun 13, 8 PM $0.0₇939
-0.83%
$939 $678,541
Jun 13, 7 PM $0.0₇945
-0.20%
$945 $678,844
Jun 13, 6 PM $0.0₇947
+0.20%
$947 $678,678
Jun 13, 5 PM $0.0₇945
-0.95%
$945 $679,372
Jun 13, 4 PM $0.0₇951
-0.20%
$951 $678,419
Jun 13, 3 PM $0.0₇957
-0.10%
$957 $677,601
Jun 13, 2 PM $0.0₇958
+0.80%
$958 $679,097
Jun 13, 1 PM $0.0₇948
-0.10%
$948 $678,207
Jun 13, 12 PM $0.0₇949
-0.11%
$949 $678,295
Jun 13, 11 AM $0.0₇95
-2.19%
$950 $679,958
Jun 13, 10 AM $0.0₇972
+0.18%
$972 $687,880
Jun 13, 9 AM $0.0₇971
+1.95%
$971 $697,052
Jun 13, 8 AM $0.0₇952
+0.73%
$952 $696,233
Jun 13, 7 AM $0.0₇96
-3.12%
$960 $695,653
Jun 13, 6 AM $0.0₆102
+0.29%
$1,018 $692,422
Jun 13, 5 AM $0.0₆101
-1.26%
$1,015 $692,151
Jun 13, 4 AM $0.0₆103
-0.80%
$1,028 $690,897
Jun 13, 3 AM $0.0₆104
-0.92%
$1,036 $692,089
Jun 13, 2 AM $0.0₆105
-0.03%
$1,046 $692,375
Jun 13, 1 AM $0.0₆105
-0.81%
$1,049 $691,156
Jun 13, 12 AM $0.0₆106
+0.68%
$1,057 $690,662
Jun 12, 11 PM $0.0₆105
-1.31%
$1,050 $690,295
Jun 12, 10 PM $0.0₆106
-0.67%
$1,061 $691,726
Jun 12, 9 PM $0.0₆107
-0.71%
$1,068 $693,504
Jun 12, 8 PM $0.0₆108
-0.10%
$1,076 $693,359
Jun 12, 7 PM $0.0₆108
-0.80%
$1,077 $693,187
Jun 12, 6 PM $0.0₆109
-1.92%
$1,088 $692,619
Jun 12, 5 PM $0.0₆111
+1.30%
$1,105 $692,437
Jun 12, 4 PM $0.0₆109
-1.24%
$1,093 $690,739
Jun 12, 3 PM $0.0₆111
+0.86%
$1,107 $691,542
Jun 12, 2 PM $0.0₆11
+1.12%
$1,098 $690,457
Jun 12, 1 PM $0.0₆109
+1.72%
$1,091 $689,291
Jun 12, 12 PM $0.0₆107
-1.27%
$1,072 $689,573
Jun 12, 11 AM $0.0₆109
+1.67%
$1,086 $689,986
Jun 12, 10 AM $0.0₆107
+0.17%
$1,068 $690,102
Jun 12, 9 AM $0.0₆107
+0.00%
$1,070 $689,688
Jun 12, 8 AM $0.0₆107
+3.77%
$1,070 $689,673
Jun 12, 7 AM $0.0₆103
-3.16%
$1,031 $690,417
Jun 12, 6 AM $0.0₆106
+0.39%
$1,060 $689,161
Jun 12, 5 AM $0.0₆107
+0.79%
$1,065 $689,063
Jun 12, 4 AM $0.0₆106
+5.80%
$1,056 $690,139
Jun 12, 3 AM $0.0₇999
-0.60%
$999 $689,171
Jun 12, 2 AM $0.0₆101
-0.50%
$1,006 $688,720