NatCoin Historical Data

NAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0₇991
-0.70%
$991 $689,432
Jun 12, 12 AM $0.0₇996
+1.32%
$996 $689,943
Jun 11, 11 PM $0.0₇992
-0.29%
$992 $690,786
Jun 11, 10 PM $0.0₇981
-2.73%
$981 $688,978
Jun 11, 9 PM $0.0₆101
+0.90%
$1,009 $688,081
Jun 11, 8 PM $0.0₇994
-1.36%
$994 $687,534
Jun 11, 7 PM $0.0₆101
-3.92%
$1,008 $688,436
Jun 11, 6 PM $0.0₆105
-0.35%
$1,049 $688,732
Jun 11, 5 PM $0.0₆105
+0.08%
$1,052 $688,362
Jun 11, 4 PM $0.0₆104
+0.51%
$1,038 $690,382
Jun 11, 3 PM $0.0₆103
-0.98%
$1,033 $689,989
Jun 11, 2 PM $0.0₆104
+2.17%
$1,045 $689,373
Jun 11, 1 PM $0.0₆102
+1.33%
$1,023 $689,591
Jun 11, 12 PM $0.0₆101
-0.02%
$1,009 $689,160
Jun 11, 11 AM $0.0₆101
-1.62%
$1,009 $688,764
Jun 11, 10 AM $0.0₆103
-0.85%
$1,026 $687,894
Jun 11, 9 AM $0.0₆103
+0.58%
$1,035 $688,333
Jun 11, 8 AM $0.0₆103
-0.60%
$1,029 $688,642
Jun 11, 7 AM $0.0₆104
+2.48%
$1,035 $689,066
Jun 11, 6 AM $0.0₆101
+0.97%
$1,012 $689,703
Jun 11, 5 AM $0.0₆1
+0.02%
$1,002 $687,481
Jun 11, 4 AM $0.0₆1
-0.33%
$1,004 $681,578
Jun 11, 3 AM $0.0₆101
+0.70%
$1,007 $663,355
Jun 11, 2 AM $0.0₆1
-0.27%
$1,000 $643,547
Jun 11, 1 AM $0.0₆1
+2.34%
$1,003 $626,547
Jun 11, 12 AM $0.0₇98
+0.00%
$980 $615,325
Jun 10, 11 PM $0.0₇98
-0.01%
$980 $615,446
Jun 10, 10 PM $0.0₇964
-1.17%
$964 $615,930
Jun 10, 9 PM $0.0₇975
+0.68%
$975 $613,595
Jun 10, 8 PM $0.0₇968
-0.80%
$968 $596,750
Jun 10, 7 PM $0.0₇962
-1.35%
$962 $583,437
Jun 10, 6 PM $0.0₇975
-0.47%
$975 $562,291
Jun 10, 5 PM $0.0₇98
+0.18%
$980 $547,522
Jun 10, 4 PM $0.0₇978
-0.02%
$978 $545,691
Jun 10, 3 PM $0.0₇978
-0.45%
$978 $545,991
Jun 10, 2 PM $0.0₇982
+1.14%
$982 $530,098
Jun 10, 1 PM $0.0₇971
-1.07%
$971 $523,865
Jun 10, 12 PM $0.0₇976
+1.27%
$976 $523,956
Jun 10, 11 AM $0.0₇977
-0.14%
$977 $524,437
Jun 10, 10 AM $0.0₇966
-1.39%
$966 $525,574
Jun 10, 9 AM $0.0₇979
+6.90%
$979 $525,361
Jun 10, 8 AM $0.0₇916
-0.70%
$916 $524,902
Jun 10, 7 AM $0.0₇922
-1.67%
$922 $523,218
Jun 10, 6 AM $0.0₇938
-0.92%
$938 $524,544
Jun 10, 5 AM $0.0₇947
-0.03%
$947 $527,133
Jun 10, 4 AM $0.0₇947
-0.28%
$947 $531,865
Jun 10, 3 AM $0.0₇95
-0.18%
$950 $550,702
Jun 10, 2 AM $0.0₇952
+0.22%
$952 $569,378
Jun 10, 1 AM $0.0₇95
+0.21%
$950 $587,993
Jun 10, 12 AM $0.0₇948
-0.65%
$948 $597,333