2DAI.io 🟦 Historical Data

2DAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ -- $ 145
Apr 4, 2026 $ 0.0312
+1.50%
$ 31,237 $ 533
Mar 23, 2026 $ 0.0391
+0.00%
$ -- $ 83
Oct 8, 2025 $ 0.0663
+0.00%
$ -- $ 367
Oct 7, 2025 $ 0.0695
-0.31%
$ -- $ 339
Oct 6, 2025 $ 0.0699
+0.66%
$ 69,870 $ 337
Oct 5, 2025 $ 0.0694
+1.06%
$ 69,440 $ 119
Oct 4, 2025 $ 0.0687
-0.71%
$ 68,699 $ 133
Oct 3, 2025 $ 0.0694
+2.32%
$ 69,132 $ 98
Oct 2, 2025 $ 0.0678
+0.70%
$ 67,756 $ 177
Oct 1, 2025 $ 0.0669
+4.96%
$ 67,284 $ 698
Sep 23, 2025 $ 0.0993
-0.51%
$ -- $ 90
Sep 22, 2025 $ 0.0996
+4.69%
$ 99,831 $ 996
Sep 21, 2025 $ 0.0955
-0.60%
$ 95,263 $ 29
Sep 20, 2025 $ 0.0962
+0.65%
$ 96,216 $ 19
Sep 19, 2025 $ 0.0958
-2.49%
$ 95,444 $ 97
Sep 18, 2025 $ 0.0986
+1.19%
$ 98,149 $ 109
Sep 17, 2025 $ 0.0968
-2.00%
$ 97,521 $ 310
Sep 16, 2025 $ 0.0989
-3.47%
$ 98,944 $ 537
Sep 15, 2025 $ 0.103
-9.31%
$ 102,536 $ 718
Sep 14, 2025 $ 0.113
-0.91%
$ 112,975 $ 122
Sep 13, 2025 $ 0.114
-2.38%
$ 113,987 $ 197
Sep 12, 2025 $ 0.117
+4.21%
$ 116,526 $ 1,401
Sep 11, 2025 $ 0.112
+1.83%
$ 111,788 $ 83
Sep 10, 2025 $ 0.11
-4.53%
$ 109,895 $ 1,055
Sep 9, 2025 $ 0.115
+3.23%
$ 115,108 $ 769
Sep 8, 2025 $ 0.111
+2.23%
$ 111,678 $ 353
Sep 7, 2025 $ 0.109
+0.51%
$ 109,327 $ 5
Sep 6, 2025 $ 0.109
-1.91%
$ 108,898 $ 169
Sep 5, 2025 $ 0.111
+0.25%
$ 111,084 $ 23
Sep 4, 2025 $ 0.111
-6.82%
$ 111,255 $ 416
Sep 3, 2025 $ 0.12
-16.60%
$ 119,512 $ 2,718
Sep 2, 2025 $ 0.144
-0.76%
$ 143,484 $ 650
Sep 1, 2025 $ 0.144
-9.64%
$ 144,267 $ 837
Aug 31, 2025 $ 0.162
+11.81%
$ 159,602 $ 2,055
Aug 30, 2025 $ 0.145
-12.29%
$ 144,833 $ 2,430
Aug 29, 2025 $ 0.165
-7.91%
$ 165,045 $ 1,730
Aug 28, 2025 $ 0.165
-11.16%
$ 164,861 $ 5,611
Aug 27, 2025 $ 0.182
-12.71%
$ 186,557 $ 4,585
Aug 26, 2025 $ 0.207
+0.29%
$ 207,913 $ 2,622
Aug 25, 2025 $ 0.207
-17.73%
$ 206,450 $ 3,973
Aug 24, 2025 $ 0.247
+4.71%
$ 252,580 $ 5,568
Aug 23, 2025 $ 0.247
-4.79%
$ 236,156 $ 5,049
Aug 22, 2025 $ 0.244
+4.74%
$ 257,269 $ 66,098
Download