2DAI.io 🟦 Historical Data

2DAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0304
+0.00%
$ -- $ 145
Today, at 7 AM $ 0.0304
+0.00%
$ 30,389 $ 145
Apr 4, 7 PM $ 0.0312
+0.61%
$ 31,237 $ 533
Apr 4, 12 AM $ 0.0308
+0.00%
$ 30,776 $ 425
Mar 23, 7 AM $ 0.0391
+0.00%
$ 39,088 $ 83
Oct 8, 8 AM $ 0.0663
+0.00%
$ 66,296 $ 367
Oct 7, 6 AM $ 0.0695
-0.91%
$ 69,545 $ 339
Oct 7, 5 AM $ 0.0701
+0.07%
$ 70,062 $ 338
Oct 7, 4 AM $ 0.0698
+0.14%
$ 69,801 $ 337
Oct 7, 3 AM $ 0.0696
+0.05%
$ 69,602 $ 337
Oct 7, 2 AM $ 0.0697
+0.09%
$ 69,701 $ 336
Oct 7, 1 AM $ 0.0695
-0.21%
$ 69,499 $ 336
Oct 7, 12 AM $ 0.0695
-0.33%
$ 69,527 $ 336
Oct 6, 11 PM $ 0.0699
+0.24%
$ 69,870 $ 337
Oct 6, 10 PM $ 0.0698
+0.11%
$ 69,768 $ 337
Oct 6, 9 PM $ 0.0696
-3.70%
$ 69,596 $ 92
Oct 6, 8 PM $ 0.0725
+0.04%
$ 72,456 $ 49
Oct 6, 7 PM $ 0.0726
+0.47%
$ 72,579 $ 49
Oct 6, 6 PM $ 0.0722
-0.13%
$ 72,237 $ 49
Oct 6, 5 PM $ 0.0724
+0.64%
$ 72,431 $ 61
Oct 6, 4 PM $ 0.0718
-0.08%
$ 71,793 $ 39
Oct 6, 3 PM $ 0.072
+0.60%
$ 72,002 $ 39
Oct 6, 2 PM $ 0.0716
+1.27%
$ 71,639 $ 38
Oct 6, 1 PM $ 0.0706
+0.13%
$ 70,567 $ 54
Oct 6, 12 PM $ 0.0706
+0.14%
$ 70,568 $ 46
Oct 6, 11 AM $ 0.0703
+0.12%
$ 70,256 $ 44
Oct 6, 10 AM $ 0.0701
-0.09%
$ 70,146 $ 62
Oct 6, 9 AM $ 0.0702
+0.06%
$ 70,153 $ 74
Oct 6, 8 AM $ 0.0701
+0.57%
$ 70,051 $ 74
Oct 6, 7 AM $ 0.0701
+0.00%
$ 70,077 $ 74
Oct 6, 6 AM $ 0.0701
+0.89%
$ 70,130 $ 120
Oct 6, 5 AM $ 0.0694
-0.21%
$ 69,423 $ 119
Oct 6, 4 AM $ 0.0697
+0.13%
$ 69,673 $ 119
Oct 6, 3 AM $ 0.0697
+0.03%
$ 69,710 $ 119
Oct 6, 2 AM $ 0.0693
-0.25%
$ 69,347 $ 119
Oct 6, 1 AM $ 0.0697
+0.61%
$ 69,694 $ 118
Oct 6, 12 AM $ 0.0694
-0.05%
$ 69,377 $ 119
Oct 5, 11 PM $ 0.0694
+0.24%
$ 69,440 $ 119
Oct 5, 10 PM $ 0.0693
+0.11%
$ 69,276 $ 119
Oct 5, 9 PM $ 0.0691
-0.09%
$ 69,112 $ 118
Oct 5, 8 PM $ 0.0691
+0.04%
$ 69,124 $ 118
Oct 5, 7 PM $ 0.0692
-0.40%
$ 69,162 $ 118
Oct 5, 6 PM $ 0.0694
+0.11%
$ 69,357 $ 122
Oct 5, 5 PM $ 0.0694
-0.27%
$ 69,353 $ 164
Oct 5, 4 PM $ 0.0698
+0.10%
$ 69,844 $ 165
Oct 5, 3 PM $ 0.0699
-0.02%
$ 69,852 $ 165
Oct 5, 2 PM $ 0.07
+0.16%
$ 69,999 $ 165
Oct 5, 1 PM $ 0.0699
+0.18%
$ 69,867 $ 165
Oct 5, 12 PM $ 0.0699
-0.15%
$ 69,870 $ 149
Oct 5, 11 AM $ 0.0699
+0.09%
$ 69,877 $ 149
Download