2DAI.io 🟦 Historical Data

2DAI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0763
-8.32%
$-- $1,356
Aug 17 $0.0861
+1.31%
$83,566 $253
Aug 10 $0.0708
+0.00%
$-- $0.01
Aug 3 $0.0782
+0.00%
$-- $1
Jul 27 $0.0757
-1.59%
$-- $102
Jul 20 $0.0718
+0.58%
$-- $0.01
Jul 13 $0.0734
+4.41%
$-- $261
Jul 6 $0.0732
+27.22%
$-- $1,098
Apr 20 $0.0347
+14.14%
$-- $709
Mar 30 $0.0312
+1.50%
$-- $533
Mar 23 $0.0391
+0.00%
$-- $83
Oct 6 $0.0663
-4.49%
$-- $1,043
Sep 29 $0.0687
+7.71%
$69,440 $1,106
Sep 22 $0.0993
+4.38%
$-- $1,086
Sep 15 $0.0962
-14.88%
$95,263 $1,790
Sep 8 $0.114
+4.59%
$112,975 $3,858
Sep 1 $0.109
-31.79%
$109,327 $4,814
Aug 25 $0.145
-42.62%
$159,602 $20,952
Aug 18 $0.247
+5.88%
$252,580 $71,147
Download