2DAI.io 🟦 Historical Data

2DAI
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.0744
+0.08%
$74,372 $8
Aug 30, 4 PM $0.0763
+0.00%
$76,253 $10
Aug 30, 3 PM $0.0752
+0.04%
$75,200 $50
Aug 30, 12 PM $0.0747
+0.04%
$74,670 $48
Aug 29, 9 PM $0.0744
+0.02%
$74,389 $393
Aug 29, 4 PM $0.0743
+0.60%
$74,263 $354
Aug 29, 11 AM $0.0734
+0.94%
$73,364 $284
Aug 29, 10 AM $0.0721
+0.00%
$72,141 $2
Aug 27, 12 AM $0.0712
+0.00%
$71,157 $19
Aug 26, 11 PM $0.0713
+0.00%
$71,346 $5
Aug 26, 3 AM $0.0703
+0.00%
$70,343 $925
Aug 26, 12 AM $0.0699
+0.00%
$69,920 $928
Aug 25, 11 PM $0.0701
+0.00%
$70,103 $925
Aug 25, 8 PM $0.0699
-14.45%
$69,885 $897
Aug 25, 12 PM $0.0822
+0.00%
$82,186 $222
Aug 25, 11 AM $0.0825
+0.03%
$82,542 $222
Aug 24, 8 PM $0.0823
+0.00%
$82,277 $250
Aug 24, 6 PM $0.0822
-3.36%
$82,209 $53
Aug 24, 3 PM $0.0853
+0.06%
$85,324 $48
Aug 24, 12 PM $0.0854
+0.04%
$85,443 $44
Aug 24, 11 AM $0.0848
+0.00%
$84,834 $12
Aug 24, 7 AM $0.084
+0.01%
$84,005 $231
Aug 24, 3 AM $0.0832
+0.02%
$83,198 $226
Aug 23, 7 PM $0.0836
+0.00%
$83,566 $240
Aug 23, 10 AM $0.0825
+0.00%
$82,499 $241
Aug 23, 8 AM $0.0817
+0.00%
$81,746 $40
Aug 23, 7 AM $0.0845
+0.01%
$84,521 $36
Aug 23, 12 AM $0.0859
+0.00%
$85,903 $246
Aug 22, 6 PM $0.0861
+0.00%
$86,132 $256
Aug 22, 4 PM $0.086
+0.05%
$86,020 $251
Aug 22, 3 AM $0.0892
+0.00%
$89,192 $20
Aug 21, 9 PM $0.0853
+0.30%
$85,270 $16
Aug 16, 10 AM $0.0703
+0.00%
$70,319 $93
Aug 16, 2 AM $0.0706
+0.00%
$70,608 $91
Aug 15, 6 PM $0.0708
+0.00%
$70,762 $91
Aug 7, 11 AM $0.0782
+0.00%
$78,194 $195
Jul 30, 4 PM $0.0757
+0.00%
$75,666 $274
Jul 30, 10 AM $0.0768
-0.06%
$76,843 $272
Jul 26, 5 AM $0.0718
+0.00%
$71,814 $0
Jul 26, 3 AM $0.0717
+0.00%
$71,690 $0.001
Jul 25, 11 PM $0.0714
+0.01%
$71,407 $0
Jul 15, 5 PM $0.0734
+0.00%
$73,398 $270
Jul 14, 10 PM $0.0719
+0.00%
$71,918 $337
Jul 14, 7 PM $0.0703
+0.00%
$70,297 $178
Jul 12, 4 PM $0.0729
+0.00%
$72,907 $11
Jul 11, 6 PM $0.0732
+0.00%
$73,203 $75
Jul 11, 11 AM $0.072
+0.00%
$71,961 $428
Jul 11, 10 AM $0.0719
+0.00%
$71,911 $426
Jul 11, 4 AM $0.0718
+0.00%
$71,796 $342
Jul 10, 12 PM $0.0663
+0.00%
$66,282 $303
Download