BIZAIN Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00143
+0.95%
$ -- $ 36
Dec 22, 2019 $ 0.00141
-0.77%
$ -- $ 40
Dec 21, 2019 $ 0.00143
-0.05%
$ -- $ 45
Dec 20, 2019 $ 0.00143
-0.80%
$ -- $ 41
Dec 19, 2019 $ 0.00144
-0.43%
$ -- $ 52
Dec 18, 2019 $ 0.00145
+1.35%
$ -- $ 68
Dec 17, 2019 $ 0.00143
-0.22%
$ -- $ 71
Dec 16, 2019 $ 0.00143
+0.80%
$ -- $ 65
Dec 15, 2019 $ 0.00142
-0.24%
$ -- $ 90
Dec 14, 2019 $ 0.00142
+0.33%
$ -- $ 105
Dec 13, 2019 $ 0.00142
-1.99%
$ -- $ 54
Dec 12, 2019 $ 0.00145
+0.09%
$ -- $ 82
Dec 11, 2019 $ 0.00144
-0.34%
$ -- $ 91
Dec 10, 2019 $ 0.00145
-0.25%
$ -- $ 120
Dec 9, 2019 $ 0.00145
+1.79%
$ -- $ 97
Dec 8, 2019 $ 0.00142
-2.11%
$ -- $ 139
Dec 7, 2019 $ 0.00145
+1.39%
$ -- $ 141
Dec 6, 2019 $ 0.00143
+0.59%
$ -- $ 143
Dec 5, 2019 $ 0.00143
+0.13%
$ -- $ 140
Dec 4, 2019 $ 0.00144
+0.52%
$ -- $ 162
Dec 3, 2019 $ 0.00143
+0.31%
$ -- $ 200
Dec 2, 2019 $ 0.00143
+0.64%
$ -- $ 189
Dec 1, 2019 $ 0.00142
-0.10%
$ -- $ 275
Nov 30, 2019 $ 0.00142
-1.83%
$ -- $ 385
Nov 29, 2019 $ 0.00145
-0.56%
$ -- $ 338
Nov 28, 2019 $ 0.00145
+0.16%
$ -- $ 558
Nov 27, 2019 $ 0.00145
+0.20%
$ -- $ 556
Nov 26, 2019 $ 0.00145
-0.40%
$ -- $ 724
Nov 25, 2019 $ 0.00145
-0.32%
$ -- $ 873
Nov 24, 2019 $ 0.00146
-0.09%
$ -- $ 1,122
Nov 23, 2019 $ 0.00146
-0.84%
$ -- $ 1,086
Nov 22, 2019 $ 0.00147
-1.70%
$ -- $ 1,065
Nov 21, 2019 $ 0.00149
-2.46%
$ -- $ 1,088
Nov 20, 2019 $ 0.00153
-0.69%
$ -- $ 1,041
Nov 19, 2019 $ 0.00154
-1.12%
$ -- $ 1,156
Nov 18, 2019 $ 0.00156
-1.98%
$ -- $ 1,161
Nov 17, 2019 $ 0.00159
-1.67%
$ -- $ 1,181
Nov 16, 2019 $ 0.00162
+0.63%
$ -- $ 1,143
Nov 15, 2019 $ 0.00161
-1.33%
$ -- $ 1,166
Nov 14, 2019 $ 0.00163
+1.20%
$ -- $ 1,471
Nov 13, 2019 $ 0.00161
-5.57%
$ -- $ 1,238
Nov 12, 2019 $ 0.0017
+3.36%
$ -- $ 1,293
Nov 11, 2019 $ 0.00165
+2.73%
$ -- $ 1,213
Nov 10, 2019 $ 0.00161
+6.09%
$ -- $ 1,166
Nov 9, 2019 $ 0.00152
-1.18%
$ -- $ 1,096
Nov 8, 2019 $ 0.00153
+1.86%
$ -- $ 1,072
Nov 7, 2019 $ 0.00151
-0.44%
$ -- $ 1,177
Nov 6, 2019 $ 0.00153
-0.05%
$ -- $ 1,090
Nov 5, 2019 $ 0.00152
-2.68%
$ -- $ 1,174
Nov 4, 2019 $ 0.00157
-15.22%
$ -- $ 1,443