BIZAIN Token Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00185
-1.10%
$-- $1,564
Nov 2, 2019 $0.00187
+10.89%
$-- $1,850
Nov 1, 2019 $0.00168
+0.03%
$-- $1,426
Oct 31, 2019 $0.00168
+2.32%
$-- $1,290
Oct 30, 2019 $0.00164
+2.23%
$-- $1,182
Oct 29, 2019 $0.00161
+3.91%
$-- $1,496
Oct 28, 2019 $0.00155
+2.88%
$-- $1,930
Oct 27, 2019 $0.00151
-2.12%
$-- $1,201
Oct 26, 2019 $0.00153
+0.34%
$-- $1,085
Oct 25, 2019 $0.00152
-1.19%
$-- $1,159
Oct 24, 2019 $0.00154
+1.05%
$-- $1,061
Oct 23, 2019 $0.00153
+0.06%
$-- $1,025
Oct 22, 2019 $0.00153
+1.00%
$-- $1,079
Oct 21, 2019 $0.00151
-0.61%
$-- $1,139
Oct 20, 2019 $0.00152
-0.87%
$-- $1,099
Oct 19, 2019 $0.00153
-0.07%
$-- $1,138
Oct 18, 2019 $0.00153
+1.58%
$-- $1,183
Oct 17, 2019 $0.00151
-1.88%
$-- $758
Oct 16, 2019 $0.00154
+1.75%
$-- $29
Oct 15, 2019 $0.00151
-0.52%
$-- $35
Oct 14, 2019 $0.00152
-1.13%
$-- $24
Oct 13, 2019 $0.00154
+0.04%
$-- $40
Oct 12, 2019 $0.00154
+0.54%
$-- $42
Oct 11, 2019 $0.00153
+0.70%
$-- $52
Oct 10, 2019 $0.00152
-0.57%
$-- $45
Oct 9, 2019 $0.00152
-2.10%
$-- $36
Oct 8, 2019 $0.00155
-4.24%
$-- $45
Oct 7, 2019 $0.00162
+0.67%
$-- $0
Oct 6, 2019 $0.00161
+0.04%
$-- $5
Oct 5, 2019 $0.00161
-0.27%
$-- $8
Oct 4, 2019 $0.00162
-2.27%
$-- $54
Oct 3, 2019 $0.00166
+0.70%
$-- $44
Oct 2, 2019 $0.00165
+1.45%
$-- $59
Oct 1, 2019 $0.00163
-0.17%
$-- $44
Sep 30, 2019 $0.00163
-7.98%
$-- $450
Sep 29, 2019 $0.00177
-2.10%
$-- $58
Sep 28, 2019 $0.00181
-0.16%
$-- $59
Sep 27, 2019 $0.00181
-3.72%
$-- $85
Sep 26, 2019 $0.00188
+0.83%
$-- $69
Sep 25, 2019 $0.00186
-15.94%
$-- $77
Sep 24, 2019 $0.00219
+4.24%
$-- $143
Sep 23, 2019 $0.00211
+0.24%
$-- $74
Sep 22, 2019 $0.0021
-1.31%
$-- $84
Sep 21, 2019 $0.00213
-3.20%
$-- $61
Sep 20, 2019 $0.0022
-1.93%
$-- $100
Sep 19, 2019 $0.00224
-0.14%
$-- $114
Sep 18, 2019 $0.00224
+0.58%
$-- $91
Sep 17, 2019 $0.00223
+2.23%
$-- $252
Sep 16, 2019 $0.00218
+2.19%
$-- $141
Sep 15, 2019 $0.00214
+2.07%
$-- $172