BIZAIN Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00143
+0.95%
$-- $36
Dec 22, 2019 $0.00141
-0.77%
$-- $40
Dec 21, 2019 $0.00143
-0.05%
$-- $45
Dec 20, 2019 $0.00143
-0.80%
$-- $41
Dec 19, 2019 $0.00144
-0.43%
$-- $52
Dec 18, 2019 $0.00145
+1.35%
$-- $68
Dec 17, 2019 $0.00143
-0.22%
$-- $71
Dec 16, 2019 $0.00143
+0.80%
$-- $65
Dec 15, 2019 $0.00142
-0.24%
$-- $90
Dec 14, 2019 $0.00142
+0.33%
$-- $105
Dec 13, 2019 $0.00142
-1.99%
$-- $54
Dec 12, 2019 $0.00145
+0.09%
$-- $82
Dec 11, 2019 $0.00144
-0.34%
$-- $91
Dec 10, 2019 $0.00145
-0.25%
$-- $120
Dec 9, 2019 $0.00145
+1.79%
$-- $97
Dec 8, 2019 $0.00142
-2.11%
$-- $139
Dec 7, 2019 $0.00145
+1.39%
$-- $141
Dec 6, 2019 $0.00143
+0.59%
$-- $143
Dec 5, 2019 $0.00143
+0.13%
$-- $140
Dec 4, 2019 $0.00144
+0.52%
$-- $162
Dec 3, 2019 $0.00143
+0.31%
$-- $200
Dec 2, 2019 $0.00143
+0.64%
$-- $189
Dec 1, 2019 $0.00142
-0.10%
$-- $275
Nov 30, 2019 $0.00142
-1.83%
$-- $385
Nov 29, 2019 $0.00145
-0.56%
$-- $338
Nov 28, 2019 $0.00145
+0.16%
$-- $558
Nov 27, 2019 $0.00145
+0.20%
$-- $556
Nov 26, 2019 $0.00145
-0.40%
$-- $724
Nov 25, 2019 $0.00145
-0.32%
$-- $873
Nov 24, 2019 $0.00146
-0.09%
$-- $1,122
Nov 23, 2019 $0.00146
-0.84%
$-- $1,086
Nov 22, 2019 $0.00147
-1.70%
$-- $1,065
Nov 21, 2019 $0.00149
-2.46%
$-- $1,088
Nov 20, 2019 $0.00153
-0.69%
$-- $1,041
Nov 19, 2019 $0.00154
-1.12%
$-- $1,156
Nov 18, 2019 $0.00156
-1.98%
$-- $1,161
Nov 17, 2019 $0.00159
-1.67%
$-- $1,181
Nov 16, 2019 $0.00162
+0.63%
$-- $1,143
Nov 15, 2019 $0.00161
-1.33%
$-- $1,166
Nov 14, 2019 $0.00163
+1.20%
$-- $1,471
Nov 13, 2019 $0.00161
-5.57%
$-- $1,238
Nov 12, 2019 $0.0017
+3.36%
$-- $1,293
Nov 11, 2019 $0.00165
+2.73%
$-- $1,213
Nov 10, 2019 $0.00161
+6.09%
$-- $1,166
Nov 9, 2019 $0.00152
-1.18%
$-- $1,096
Nov 8, 2019 $0.00153
+1.86%
$-- $1,072
Nov 7, 2019 $0.00151
-0.44%
$-- $1,177
Nov 6, 2019 $0.00153
-0.05%
$-- $1,090
Nov 5, 2019 $0.00152
-2.68%
$-- $1,174
Nov 4, 2019 $0.00157
-15.22%
$-- $1,443