BIZAIN Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00221
-1.65%
$-- $3,428
Jun 5, 2019 $0.00224
+1.93%
$-- $6,284
Jun 4, 2019 $0.0022
+4.84%
$-- $7,088
Jun 3, 2019 $0.00211
-9.02%
$-- $3,443
Jun 2, 2019 $0.00213
+2.08%
$-- $8,169
Jun 1, 2019 $0.00209
-1.24%
$-- $2,915
May 31, 2019 $0.00211
+4.21%
$-- $6,887
May 30, 2019 $0.00204
-7.62%
$-- $7,923
May 29, 2019 $0.00219
-7.73%
$-- $7,788
May 28, 2019 $0.00238
+3.65%
$-- $8,602
May 27, 2019 $0.00233
-0.71%
$-- $5,969
May 26, 2019 $0.00235
+10.11%
$-- $5,381
May 25, 2019 $0.00213
+4.59%
$-- $7,821
May 24, 2019 $0.00205
-0.90%
$-- $7,817
May 23, 2019 $0.00206
+0.33%
$-- $13,347
May 22, 2019 $0.00205
-2.73%
$-- $13,331
May 21, 2019 $0.00209
+12.68%
$-- $9,584
May 20, 2019 $0.00188
+1.42%
$-- $3,436
May 19, 2019 $0.00186
+4.43%
$-- $7,471
May 18, 2019 $0.00178
+0.12%
$-- $2,539
May 17, 2019 $0.00175
-10.15%
$-- $5,516
May 16, 2019 $0.00196
+5.76%
$-- $7,510
May 15, 2019 $0.00185
+9.99%
$-- $6,156
May 14, 2019 $0.0017
+11.40%
$-- $5,459
May 13, 2019 $0.00152
-0.69%
$-- $5,487
May 12, 2019 $0.00153
+3.79%
$-- $13,661
May 11, 2019 $0.00147
+18.47%
$-- $4,628
May 10, 2019 $0.00124
-9.56%
$-- $16,594
May 9, 2019 $0.00137
+9.72%
$-- $32,401
May 8, 2019 $0.00125
+8.23%
$-- $26,901
May 7, 2019 $0.00115
+2.00%
$-- $25,684
May 6, 2019 $0.00113
+12.81%
$-- $14,715
May 5, 2019 $0.001
-7.04%
$-- $26,097
May 4, 2019 $0.00106
-0.56%
$-- $29,769
May 3, 2019 $0.00106
+15.99%
$-- $16,672
May 2, 2019 $0.000914
-15.55%
$-- $9,970
May 1, 2019 $0.00108
+0.17%
$-- $10,281
Apr 30, 2019 $0.00108
+9.85%
$-- $9,864
Apr 29, 2019 $0.000983
+1.94%
$-- $11,198
Apr 28, 2019 $0.000973
+21.33%
$-- $9,378
Apr 27, 2019 $0.000794
-2.48%
$-- $5,036
Apr 26, 2019 $0.000816
+17.53%
$-- $3,564
Apr 25, 2019 $0.000705
-1.33%
$-- $2,271
Apr 24, 2019 $0.00072
-2.23%
$-- $2,115
Apr 23, 2019 $0.000736
+4.36%
$-- $2,234
Apr 22, 2019 $0.000705
-1.51%
$-- $2,273
Apr 21, 2019 $0.000716
-16.47%
$-- $2,298
Apr 20, 2019 $0.000857
+8.68%
$-- $1,190
Apr 19, 2019 $0.000789
-7.98%
$-- $2,174
Apr 18, 2019 $0.000857
+4.97%
$-- $5,190