BIZAIN Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00221
-1.65%
$ -- $ 3,428
Jun 5, 2019 $ 0.00224
+1.93%
$ -- $ 6,284
Jun 4, 2019 $ 0.0022
+4.84%
$ -- $ 7,088
Jun 3, 2019 $ 0.00211
-9.02%
$ -- $ 3,443
Jun 2, 2019 $ 0.00213
+2.08%
$ -- $ 8,169
Jun 1, 2019 $ 0.00209
-1.24%
$ -- $ 2,915
May 31, 2019 $ 0.00211
+4.21%
$ -- $ 6,887
May 30, 2019 $ 0.00204
-7.62%
$ -- $ 7,923
May 29, 2019 $ 0.00219
-7.73%
$ -- $ 7,788
May 28, 2019 $ 0.00238
+3.65%
$ -- $ 8,602
May 27, 2019 $ 0.00233
-0.71%
$ -- $ 5,969
May 26, 2019 $ 0.00235
+10.11%
$ -- $ 5,381
May 25, 2019 $ 0.00213
+4.59%
$ -- $ 7,821
May 24, 2019 $ 0.00205
-0.90%
$ -- $ 7,817
May 23, 2019 $ 0.00206
+0.33%
$ -- $ 13,347
May 22, 2019 $ 0.00205
-2.73%
$ -- $ 13,331
May 21, 2019 $ 0.00209
+12.68%
$ -- $ 9,584
May 20, 2019 $ 0.00188
+1.42%
$ -- $ 3,436
May 19, 2019 $ 0.00186
+4.43%
$ -- $ 7,471
May 18, 2019 $ 0.00178
+0.12%
$ -- $ 2,539
May 17, 2019 $ 0.00175
-10.15%
$ -- $ 5,516
May 16, 2019 $ 0.00196
+5.76%
$ -- $ 7,510
May 15, 2019 $ 0.00185
+9.99%
$ -- $ 6,156
May 14, 2019 $ 0.0017
+11.40%
$ -- $ 5,459
May 13, 2019 $ 0.00152
-0.69%
$ -- $ 5,487
May 12, 2019 $ 0.00153
+3.79%
$ -- $ 13,661
May 11, 2019 $ 0.00147
+18.47%
$ -- $ 4,628
May 10, 2019 $ 0.00124
-9.56%
$ -- $ 16,594
May 9, 2019 $ 0.00137
+9.72%
$ -- $ 32,401
May 8, 2019 $ 0.00125
+8.23%
$ -- $ 26,901
May 7, 2019 $ 0.00115
+2.00%
$ -- $ 25,684
May 6, 2019 $ 0.00113
+12.81%
$ -- $ 14,715
May 5, 2019 $ 0.001
-7.04%
$ -- $ 26,097
May 4, 2019 $ 0.00106
-0.56%
$ -- $ 29,769
May 3, 2019 $ 0.00106
+15.99%
$ -- $ 16,672
May 2, 2019 $ 0.000914
-15.55%
$ -- $ 9,970
May 1, 2019 $ 0.00108
+0.17%
$ -- $ 10,281
Apr 30, 2019 $ 0.00108
+9.85%
$ -- $ 9,864
Apr 29, 2019 $ 0.000983
+1.94%
$ -- $ 11,198
Apr 28, 2019 $ 0.000973
+21.33%
$ -- $ 9,378
Apr 27, 2019 $ 0.000794
-2.48%
$ -- $ 5,036
Apr 26, 2019 $ 0.000816
+17.53%
$ -- $ 3,564
Apr 25, 2019 $ 0.000705
-1.33%
$ -- $ 2,271
Apr 24, 2019 $ 0.00072
-2.23%
$ -- $ 2,115
Apr 23, 2019 $ 0.000736
+4.36%
$ -- $ 2,234
Apr 22, 2019 $ 0.000705
-1.51%
$ -- $ 2,273
Apr 21, 2019 $ 0.000716
-16.47%
$ -- $ 2,298
Apr 20, 2019 $ 0.000857
+8.68%
$ -- $ 1,190
Apr 19, 2019 $ 0.000789
-7.98%
$ -- $ 2,174
Apr 18, 2019 $ 0.000857
+4.97%
$ -- $ 5,190