BIZAIN Token Historical Data

BIZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.000817
+3.54%
$-- $3,904
Apr 16, 2019 $0.000789
+5.49%
$-- $769
Apr 15, 2019 $0.000748
-7.04%
$-- $2,599
Apr 14, 2019 $0.000804
+1.89%
$-- $4,899
Apr 13, 2019 $0.000789
+1.95%
$-- $1,206
Apr 12, 2019 $0.000774
-0.81%
$-- $3,653
Apr 11, 2019 $0.000781
-6.18%
$-- $4,167
Apr 10, 2019 $0.000832
+1.56%
$-- $2,922
Apr 9, 2019 $0.000819
-5.22%
$-- $1,651
Apr 8, 2019 $0.000865
+3.41%
$-- $4,374
Apr 7, 2019 $0.000836
-9.40%
$-- $3,590
Apr 6, 2019 $0.000923
-2.10%
$-- $1,154
Apr 5, 2019 $0.000943
+59.25%
$-- $5,418
Apr 4, 2019 $0.000592
-1.61%
$-- $3,726
Apr 3, 2019 $0.000602
-11.41%
$-- $2,391
Apr 2, 2019 $0.000679
-3.79%
$-- $1,218
Apr 1, 2019 $0.000706
+0.12%
$-- $1,696
Mar 31, 2019 $0.000705
+3.73%
$-- $3,356
Mar 30, 2019 $0.00068
+2.32%
$-- $1,637
Mar 29, 2019 $0.000666
+5.18%
$-- $1,376
Mar 28, 2019 $0.000634
-4.17%
$-- $3,716
Mar 27, 2019 $0.000661
+9.73%
$-- $1,911
Mar 26, 2019 $0.000602
+2.89%
$-- $804
Mar 25, 2019 $0.000585
-10.95%
$-- $2,381
Mar 24, 2019 $0.000657
+28.79%
$-- $1,546
Mar 23, 2019 $0.00051
-3.05%
$-- $1,129
Mar 22, 2019 $0.000526
+4.91%
$-- $1,264
Mar 21, 2019 $0.000501
-3.33%
$-- $783
Download