Belifex Historical Data

BEFX Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000255
+0.05%
$ 72,948 $ 5,998
May 15, 2024 $ 0.000255
+0.22%
$ 72,988 $ 5,803
May 14, 2024 $ 0.000254
-0.09%
$ 72,819 $ 5,990
May 13, 2024 $ 0.000254
+0.04%
$ 72,907 $ 5,927
May 12, 2024 $ 0.000254
+0.12%
$ 72,885 $ 5,793
May 11, 2024 $ 0.000254
-0.02%
$ 72,802 $ 5,920
May 10, 2024 $ 0.000254
+0.12%
$ 72,909 $ 5,894
May 9, 2024 $ 0.000254
-0.25%
$ 72,758 $ 5,917
May 8, 2024 $ 0.000254
+0.17%
$ 72,895 $ 5,995
May 7, 2024 $ 0.000254
+0.05%
$ 72,749 $ 5,916
May 6, 2024 $ 0.000254
-0.22%
$ 72,739 $ 5,848
May 5, 2024 $ 0.000254
+0.08%
$ 72,905 $ 6,097
May 4, 2024 $ 0.000254
-0.55%
$ 72,890 $ 6,126
May 3, 2024 $ 0.000256
+0.69%
$ 73,340 $ 6,029
May 2, 2024 $ 0.000254
-0.54%
$ 72,803 $ 5,987
May 1, 2024 $ 0.000255
-0.05%
$ 73,144 $ 5,874
Apr 30, 2024 $ 0.000255
+0.28%
$ 73,069 $ 6,143
Apr 29, 2024 $ 0.000254
+0.33%
$ 72,920 $ 5,865
Apr 28, 2024 $ 0.000254
-0.22%
$ 72,758 $ 5,850
Apr 27, 2024 $ 0.000254
+0.06%
$ 72,928 $ 6,133
Apr 26, 2024 $ 0.000254
-0.04%
$ 72,839 $ 5,926
Apr 25, 2024 $ 0.000254
+0.02%
$ 72,854 $ 4,994
Apr 24, 2024 $ 0.000254
+0.10%
$ 72,896 $ 2,265
Apr 23, 2024 $ 0.000254
+0.15%
$ 72,906 $ 1,133
Apr 22, 2024 $ 0.000254
-1.64%
$ 72,860 $ 6,190
Apr 21, 2024 $ 0.000255
-0.35%
$ 73,204 $ 6,289
Apr 20, 2024 $ 0.000255
-0.21%
$ 73,131 $ 6,013
Apr 19, 2024 $ 0.000255
-2.48%
$ 72,954 $ 5,997
Apr 18, 2024 $ 0.000261
+1.44%
$ 74,807 $ 6,152
Apr 17, 2024 $ 0.000264
+4.09%
$ 75,718 $ 6,157
Apr 16, 2024 $ 0.000255
-0.52%
$ 72,957 $ 6,136
Apr 15, 2024 $ 0.000256
-0.04%
$ 73,413 $ 6,107
Apr 14, 2024 $ 0.000256
+0.75%
$ 73,493 $ 6,177
Apr 13, 2024 $ 0.000255
+0.04%
$ 72,948 $ 5,731
Apr 12, 2024 $ 0.000254
-0.01%
$ 72,922 $ 5,997
Apr 11, 2024 $ 0.000254
+0.01%
$ 72,932 $ 5,864
Apr 10, 2024 $ 0.000254
-0.01%
$ 72,925 $ 5,997
Apr 9, 2024 $ 0.000254
+0.00%
$ 72,935 $ 5,997
Apr 8, 2024 $ 0.000254
+0.00%
$ 72,935 $ 5,931
Apr 7, 2024 $ 0.000254
+0.06%
$ 72,935 $ 5,797
Apr 6, 2024 $ 0.000254
-0.06%
$ 72,900 $ 5,864
Apr 5, 2024 $ 0.000255
+0.02%
$ 72,945 $ 6,164
Apr 4, 2024 $ 0.000254
-0.01%
$ 72,938 $ 5,997
Apr 3, 2024 $ 0.000255
+0.06%
$ 72,945 $ 5,931
Apr 2, 2024 $ 0.000254
-0.01%
$ 72,900 $ 6,064
Apr 1, 2024 $ 0.000254
-0.06%
$ 72,909 $ 5,864
Mar 31, 2024 $ 0.000255
+0.05%
$ 72,954 $ 6,064
Dec 4, 2023 $ 0.00012
+0.00%
$ -- $ 3
Dec 3, 2023 $ 0.00012
+0.00%
$ 34,278 $ 3
Sep 23, 2023 $ 0.000251
+0.07%
$ -- $ 9