Belifex Historical Data

BEFX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.000251
+0.12%
$ 71,864 $ 9
May 31, 2023 $ 0.0006
+0.00%
$ 172,092 $ 20
May 30, 2023 $ 0.0006
+0.06%
$ 172,070 $ 20
May 27, 2023 $ 0.000626
+0.72%
$ -- $ 26
May 26, 2023 $ 0.000622
+0.38%
$ 178,386 $ 225
May 25, 2023 $ 0.00062
-0.65%
$ 177,719 $ 1,145
May 24, 2023 $ 0.000624
-10.69%
$ 178,852 $ 786
May 23, 2023 $ 0.000699
-0.07%
$ 200,278 $ 612
May 22, 2023 $ 0.000699
-0.79%
$ 200,459 $ 782
May 21, 2023 $ 0.000705
-11.85%
$ 202,186 $ 921
May 20, 2023 $ 0.0008
+1.34%
$ 229,328 $ 831
May 19, 2023 $ 0.00079
-0.04%
$ 226,361 $ 758
May 18, 2023 $ 0.00079
-3.08%
$ 226,498 $ 1,544
May 17, 2023 $ 0.000816
-0.10%
$ 233,735 $ 1,571
May 16, 2023 $ 0.000817
-0.40%
$ 234,041 $ 1,164
May 15, 2023 $ 0.00082
-2.20%
$ 235,128 $ 1,188
May 14, 2023 $ 0.000841
+1.48%
$ 240,984 $ 1,133
May 13, 2023 $ 0.000828
+3.43%
$ 237,300 $ 1,148
May 12, 2023 $ 0.0008
+0.80%
$ 229,386 $ 1,409
May 11, 2023 $ 0.000794
-0.56%
$ 227,426 $ 1,705
May 10, 2023 $ 0.000797
+1.06%
$ 228,555 $ 1,950
May 9, 2023 $ 0.000789
-0.16%
$ 226,062 $ 1,144
May 8, 2023 $ 0.000787
-2.32%
$ 225,568 $ 2,429
May 7, 2023 $ 0.000803
+0.40%
$ 230,176 $ 669
May 6, 2023 $ 0.0008
+40.73%
$ 229,217 $ 1,393
May 5, 2023 $ 0.000669
-22.84%
$ 191,761 $ 762
May 4, 2023 $ 0.000869
-0.65%
$ 249,193 $ 1,193
May 3, 2023 $ 0.000876
+3.46%
$ 250,994 $ 1,849
May 2, 2023 $ 0.000848
+16.25%
$ 243,024 $ 1,860
May 1, 2023 $ 0.000731
+0.62%
$ 209,614 $ 1,798
Apr 30, 2023 $ 0.000726
-0.71%
$ 208,184 $ 1,264
Apr 29, 2023 $ 0.000732
-0.08%
$ 209,715 $ 600
Apr 28, 2023 $ 0.000733
-7.91%
$ 210,026 $ 1,041
Apr 27, 2023 $ 0.000796
+2.07%
$ 227,992 $ 2,032
Apr 26, 2023 $ 0.000781
-0.06%
$ 223,748 $ 2,297
Apr 25, 2023 $ 0.000781
+1.30%
$ 223,805 $ 2,254
Apr 24, 2023 $ 0.000771
-6.18%
$ 220,943 $ 2,088
Apr 23, 2023 $ 0.000823
+1.30%
$ 235,773 $ 2,101
Apr 22, 2023 $ 0.000812
+6.55%
$ 232,721 $ 2,704
Apr 21, 2023 $ 0.000762
-13.99%
$ 218,362 $ 3,732
Apr 20, 2023 $ 0.000885
-2.32%
$ 253,534 $ 7,677
Apr 19, 2023 $ 0.000905
-7.74%
$ 259,298 $ 11,900
Apr 18, 2023 $ 0.000981
-19.01%
$ 281,044 $ 3,367
Apr 17, 2023 $ 0.00121
-18.13%
$ 348,008 $ 8,420
Apr 16, 2023 $ 0.00148
+0.29%
$ 424,160 $ 10,188
Apr 15, 2023 $ 0.00148
-4.68%
$ 423,578 $ 3,589
Apr 14, 2023 $ 0.00155
+2.17%
$ 444,746 $ 6,580
Apr 13, 2023 $ 0.00152
-2.47%
$ 434,920 $ 4,470
Apr 12, 2023 $ 0.00156
+22.29%
$ 447,373 $ 7,488
Apr 11, 2023 $ 0.00128
+18.84%
$ 365,984 $ 3,957