Coinranking
Digix Gold Token Historical Data
DGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2024 | $102.44 | -5.34% | ||
| Nov 5, 2024 | $108.23 | +17.92% | ||
| Nov 4, 2024 | $91.79 | -5.53% | ||
| Nov 3, 2024 | $97.17 | -4.05% | ||
| Nov 2, 2024 | $101 | -13.47% | ||
| Nov 1, 2024 | $112.3 | -15.91% | ||
| Oct 31, 2024 | $139.28 | +77.82% | ||
| Oct 30, 2024 | $73.24 | +8.99% | ||
| Oct 29, 2024 | $67.2 | -4.46% | ||
| Oct 28, 2024 | $70.34 | -2.82% | ||
| Oct 27, 2024 | $72.38 | -6.18% | ||
| Oct 26, 2024 | $77.15 | -5.03% | ||
| Oct 25, 2024 | $81.87 | -7.74% | ||
| Oct 24, 2024 | $134.95 | +115.79% | ||
| Oct 23, 2024 | $62.54 | +1.26% | ||
| Oct 22, 2024 | $61.76 | -5.11% | ||
| Oct 21, 2024 | $65.1 | +1.96% | ||
| Oct 20, 2024 | $63.85 | +2.92% | ||
| Oct 19, 2024 | $62.04 | +1.05% | ||
| Oct 18, 2024 | $61.39 | -2.83% | ||
| Oct 17, 2024 | $63.19 | +7.97% | ||
| Oct 16, 2024 | $58.5 | +0.41% | ||
| Oct 15, 2024 | $58.26 | -3.13% | ||
| Oct 14, 2024 | $60.14 | +2.67% | ||
| Oct 13, 2024 | $58.58 | -5.29% | ||
| Oct 12, 2024 | $61.98 | +7.12% | ||
| Oct 11, 2024 | $57.86 | +6.29% | ||
| Oct 10, 2024 | $54.43 | -2.56% | ||
| Oct 9, 2024 | $55.87 | +2.53% | ||
| Oct 8, 2024 | $54.5 | -6.69% | ||
| Oct 7, 2024 | $58.75 | +1.17% | ||
| Oct 6, 2024 | $58.07 | -1.19% | ||
| Oct 5, 2024 | $58.77 | +7.72% | ||
| Oct 4, 2024 | $54.56 | -3.73% | ||
| Oct 3, 2024 | $54.61 | -1.21% | ||
| Oct 2, 2024 | $55.2 | -2.49% | ||
| Oct 1, 2024 | $56.61 | +3.69% | ||
| Sep 30, 2024 | $54.59 | +0.70% | ||
| Sep 29, 2024 | $54.21 | -6.71% | ||
| Sep 28, 2024 | $58.12 | +0.00% | ||
| Sep 27, 2024 | $58.12 | +0.52% | ||
| Sep 26, 2024 | $57.82 | +1.38% | ||
| Sep 25, 2024 | $57.03 | +4.03% | ||
| Sep 24, 2024 | $54.82 | +0.15% | ||
| Sep 22, 2024 | $54.34 | +0.00% | ||
| Sep 21, 2024 | $54.34 | -1.21% | ||
| Sep 20, 2024 | $55.01 | +1.98% | ||
| Sep 19, 2024 | $53.94 | -0.79% | ||
| Sep 18, 2024 | $54.37 | +1.73% | ||
| Sep 17, 2024 | $53.4 | +0.18% | ||