Coinranking
Digix Gold Token Historical Data
DGX
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 3, 2023 | $44.27 | +0.51% | ||
| May 2, 2023 | $44.07 | -0.54% | ||
| May 1, 2023 | $44.31 | -5.69% | ||
| Apr 30, 2023 | $46.98 | -0.09% | ||
| Apr 29, 2023 | $47.02 | +0.00% | ||
| Apr 28, 2023 | $47.02 | +1.03% | ||
| Apr 27, 2023 | $46.55 | +1.05% | ||
| Apr 26, 2023 | $46.07 | +0.64% | ||
| Apr 25, 2023 | $45.77 | +0.08% | ||
| Apr 24, 2023 | $45.76 | -0.97% | ||
| Apr 23, 2023 | $46.2 | +2.24% | ||
| Apr 22, 2023 | $45.19 | -9.88% | ||
| Apr 21, 2023 | $50.15 | -2.61% | ||
| Apr 20, 2023 | $51.51 | +1.41% | ||
| Apr 19, 2023 | $50.84 | +6.69% | ||
| Apr 18, 2023 | $47.68 | -5.11% | ||
| Apr 17, 2023 | $50.3 | +6.31% | ||
| Apr 16, 2023 | $47.32 | -5.48% | ||
| Apr 15, 2023 | $50.06 | -3.90% | ||
| Apr 14, 2023 | $52.09 | +13.71% | ||
| Apr 13, 2023 | $45.81 | +0.66% | ||
| Apr 12, 2023 | $45.49 | +1.22% | ||
| Apr 11, 2023 | $44.97 | +3.42% | ||
| Apr 10, 2023 | $43.48 | -0.33% | ||
| Apr 9, 2023 | $43.63 | -3.25% | ||
| Apr 8, 2023 | $45.1 | +3.50% | ||
| Apr 7, 2023 | $43.57 | -0.03% | ||
| Apr 6, 2023 | $43.61 | +0.17% | ||
| Apr 5, 2023 | $43.54 | -1.28% | ||
| Apr 4, 2023 | $44.12 | +0.51% | ||
| Apr 3, 2023 | $43.9 | +0.49% | ||
| Apr 2, 2023 | $43.68 | -5.31% | ||
| Apr 1, 2023 | $45.69 | +0.00% | ||
| Mar 31, 2023 | $45.69 | -0.63% | ||
| Mar 30, 2023 | $45.99 | -0.08% | ||
| Mar 29, 2023 | $46.02 | +6.57% | ||
| Mar 28, 2023 | $43.19 | -6.34% | ||
| Mar 27, 2023 | $46.11 | +0.04% | ||
| Mar 26, 2023 | $46.09 | +0.02% | ||
| Mar 25, 2023 | $46.08 | -2.78% | ||
| Mar 24, 2023 | $47.4 | -2.46% | ||
| Mar 23, 2023 | $48.59 | +0.99% | ||
| Mar 22, 2023 | $48.14 | -0.28% | ||
| Mar 21, 2023 | $48.27 | +2.98% | ||
| Mar 20, 2023 | $46.91 | +0.32% | ||
| Mar 19, 2023 | $46.77 | -0.14% | ||
| Mar 18, 2023 | $46.83 | +0.00% | ||
| Mar 17, 2023 | $46.83 | +0.77% | ||
| Mar 16, 2023 | $46.47 | -0.03% | ||
| Mar 15, 2023 | $46.53 | -1.25% | ||