Digix Gold Token Historical Data

DGX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 38.41
-0.13%
$ 2.67 million $ 7
Jun 21, 2023 $ 38.46
+1.19%
$ 2.68 million $ 30
Jun 20, 2023 $ 38.03
+1.51%
$ 2.65 million $ 62
Jun 19, 2023 $ 37.46
-3.15%
$ 2.61 million $ 60
Jun 18, 2023 $ 38.68
-0.22%
$ 2.69 million $ 110
Jun 17, 2023 $ 38.77
+1.79%
$ 2.7 million $ 6
Jun 16, 2023 $ 38.08
-2.14%
$ 2.65 million $ 139
Jun 15, 2023 $ 38.89
+3.22%
$ 2.71 million $ 18
Jun 14, 2023 $ 37.68
-9.45%
$ 2.62 million $ 316
Jun 13, 2023 $ 41.63
+1.52%
$ 2.9 million $ 120
Jun 12, 2023 $ 41
+0.24%
$ 2.85 million $ 4,584
Jun 11, 2023 $ 40.9
-4.66%
$ 2.85 million $ 340
Jun 10, 2023 $ 42.9
-0.04%
$ 2.99 million $ 11
Jun 9, 2023 $ 42.92
-0.32%
$ 2.99 million $ 2
Jun 8, 2023 $ 43.05
-0.10%
$ 3 million $ 13
Jun 7, 2023 $ 43.09
+0.02%
$ 3 million $ 71
Jun 6, 2023 $ 43.1
-0.26%
$ 3 million $ 15
Jun 5, 2023 $ 43.22
+0.13%
$ 3.01 million $ 17
Jun 4, 2023 $ 43.16
-0.89%
$ 3 million $ 1
Jun 3, 2023 $ 43.55
+0.62%
$ 3.03 million $ 43
Jun 2, 2023 $ 43.28
-0.54%
$ 3.01 million $ 3
Jun 1, 2023 $ 43.52
+1.77%
$ 3.03 million $ 13
May 31, 2023 $ 42.76
-0.11%
$ 2.98 million $ 8
May 30, 2023 $ 42.8
-1.58%
$ 2.98 million $ 44
May 29, 2023 $ 43.49
-0.24%
$ 3.03 million $ 155
May 28, 2023 $ 43.6
+0.35%
$ 3.03 million $ 13
May 27, 2023 $ 43.44
+1.87%
$ 3.02 million $ 37
May 26, 2023 $ 42.64
-0.21%
$ 2.97 million $ 3
May 25, 2023 $ 42.73
-0.47%
$ 2.97 million $ 172
May 24, 2023 $ 42.94
-1.86%
$ 2.99 million $ 5
May 23, 2023 $ 43.76
-0.05%
$ 3.05 million $ 20
May 22, 2023 $ 43.78
+0.23%
$ 3.05 million $ 40
May 21, 2023 $ 43.68
+0.07%
$ 3.04 million $ 90
May 20, 2023 $ 43.65
+0.00%
$ 3.04 million $ 70
May 19, 2023 $ 43.65
-1.00%
$ 3.04 million $ 52
May 18, 2023 $ 44.09
-0.32%
$ 3.07 million $ 23
May 17, 2023 $ 44.23
+0.11%
$ 3.08 million $ 179
May 16, 2023 $ 44.19
-0.61%
$ 3.08 million $ 13
May 15, 2023 $ 44.49
-0.28%
$ 3.1 million $ 9
May 14, 2023 $ 44.61
+0.64%
$ 3.11 million $ 164
May 13, 2023 $ 44.33
-5.66%
$ 3.09 million $ 59
May 12, 2023 $ 46.99
+5.51%
$ 3.27 million $ 52
May 11, 2023 $ 44.53
-1.14%
$ 3.1 million $ 51
May 10, 2023 $ 45.04
-0.46%
$ 3.14 million $ 26
May 9, 2023 $ 45.25
-0.33%
$ 3.15 million $ 71
May 8, 2023 $ 45.44
-3.36%
$ 3.16 million $ 13
May 7, 2023 $ 47.02
+3.57%
$ 3.27 million $ 105
May 6, 2023 $ 45.4
-3.02%
$ 3.16 million $ 69
May 5, 2023 $ 46.81
+0.07%
$ 3.26 million $ 63
May 4, 2023 $ 46.79
+5.69%
$ 3.26 million $ 28