Coinranking
Digix Gold Token Historical Data
DGX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2022 | $39.03 | -1.20% | ||
| Oct 12, 2022 | $39.51 | +0.23% | ||
| Oct 11, 2022 | $39.35 | -0.20% | ||
| Oct 10, 2022 | $39.5 | -1.31% | ||
| Oct 9, 2022 | $40.03 | -3.74% | ||
| Oct 8, 2022 | $41.58 | +4.11% | ||
| Oct 7, 2022 | $39.94 | -6.12% | ||
| Oct 6, 2022 | $42.54 | -0.16% | ||
| Oct 5, 2022 | $42.56 | +5.96% | ||
| Oct 4, 2022 | $42.77 | +1.12% | ||
| Oct 3, 2022 | $42.3 | -3.61% | ||
| Oct 2, 2022 | $43.88 | -0.27% | ||
| Oct 1, 2022 | $44 | -1.70% | ||
| Sep 30, 2022 | $44.76 | -0.64% | ||
| Sep 29, 2022 | $45.13 | -0.02% | ||
| Sep 28, 2022 | $45.14 | -0.02% | ||
| Sep 27, 2022 | $45.15 | +502.29% | ||
| Sep 26, 2022 | $45.09 | +203.03% | ||
| Sep 25, 2022 | $45.55 | +206.12% | ||
| Sep 24, 2022 | $46.19 | +693.37% | ||
| Sep 23, 2022 | $5.83 | -86.98% | ||
| Sep 22, 2022 | $44.92 | -3.23% | ||
| Sep 21, 2022 | $46.56 | +212.51% | ||
| Sep 20, 2022 | $47.94 | +0.42% | ||
| Sep 19, 2022 | $48 | +30.36% | ||
| Sep 18, 2022 | $48 | +222.33% | ||
| Sep 17, 2022 | $46.74 | +0.42% | ||
| Sep 16, 2022 | $47.21 | +3.80% | ||
| Sep 15, 2022 | $48.25 | +3.25% | ||
| Sep 14, 2022 | $48.56 | +5.16% | ||
| Sep 13, 2022 | $48.31 | +652.47% | ||
| Sep 12, 2022 | $49.73 | +234.54% | ||
| Sep 11, 2022 | $48.75 | +34.37% | ||
| Sep 10, 2022 | $49.81 | +233.08% | ||
| Sep 9, 2022 | $14.95 | -69.09% | ||
| Sep 8, 2022 | $49.62 | +0.00% | ||
| Sep 7, 2022 | $49.84 | +0.99% | ||
| Sep 6, 2022 | $49.95 | +5.51% | ||
| Sep 5, 2022 | $47.68 | +1.93% | ||
| Sep 4, 2022 | $47.56 | +0.34% | ||
| Sep 3, 2022 | $47.54 | +216.91% | ||
| Sep 2, 2022 | $47.48 | +5.56% | ||
| Sep 1, 2022 | $45.39 | +222.05% | ||
| Aug 31, 2022 | $14.09 | -67.87% | ||
| Aug 30, 2022 | $43.86 | +9.58% | ||
| Aug 29, 2022 | $40.03 | +4.86% | ||
| Aug 28, 2022 | $38.17 | +166.34% | ||
| Aug 27, 2022 | $14.33 | -56.36% | ||
| Aug 26, 2022 | $32.83 | -17.33% | ||
| Aug 25, 2022 | $39.72 | -10.78% | ||