Digix Gold Token Historical Data

DGX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 39.03
-1.20%
$ 2.72 million $ 138
Oct 12, 2022 $ 39.51
+0.23%
$ 2.75 million $ 47
Oct 11, 2022 $ 39.35
-0.20%
$ 2.74 million $ 8
Oct 10, 2022 $ 39.5
-1.31%
$ 2.75 million $ 15
Oct 9, 2022 $ 40.03
-3.74%
$ 2.79 million $ 71
Oct 8, 2022 $ 41.58
+4.11%
$ 2.89 million $ 49
Oct 7, 2022 $ 39.94
-6.12%
$ 2.78 million $ 5
Oct 6, 2022 $ 42.54
-0.16%
$ 2.96 million $ 3
Oct 5, 2022 $ 42.56
+5.96%
$ 2.96 million $ 70
Oct 4, 2022 $ 42.77
+1.12%
$ 2.98 million $ 105
Oct 3, 2022 $ 42.3
-3.61%
$ 2.94 million $ 113
Oct 2, 2022 $ 43.88
-0.27%
$ 3.05 million $ 6
Oct 1, 2022 $ 44
-1.70%
$ 3.06 million $ 526
Sep 30, 2022 $ 44.76
-0.64%
$ 3.12 million $ 0
Sep 29, 2022 $ 45.13
-0.02%
$ 3.14 million $ 3
Sep 28, 2022 $ 45.14
-0.02%
$ 3.14 million $ 3
Sep 27, 2022 $ 45.15
+502.29%
$ 3.14 million $ 6
Sep 26, 2022 $ 45.09
+203.03%
$ 3.14 million $ 16
Sep 25, 2022 $ 45.55
+206.12%
$ 3.17 million $ 2
Sep 24, 2022 $ 46.19
+693.37%
$ 3.22 million $ 13
Sep 23, 2022 $ 5.83
-86.98%
$ 405,565 $ 467
Sep 22, 2022 $ 44.92
-3.23%
$ 3.13 million $ 320
Sep 21, 2022 $ 46.56
+212.51%
$ -- $ 392
Sep 20, 2022 $ 47.94
+0.42%
$ 3.34 million $ 1
Sep 19, 2022 $ 48
+30.36%
$ 3.34 million $ 213
Sep 18, 2022 $ 48
+222.33%
$ 3.34 million $ 3
Sep 17, 2022 $ 46.74
+0.42%
$ 3.25 million $ 84
Sep 16, 2022 $ 47.21
+3.80%
$ 3.29 million $ 80
Sep 15, 2022 $ 48.25
+3.25%
$ 3.36 million $ 19
Sep 14, 2022 $ 48.56
+5.16%
$ 3.38 million $ 30
Sep 13, 2022 $ 48.31
+652.47%
$ 3.36 million $ 25
Sep 12, 2022 $ 49.73
+234.54%
$ 3.46 million $ 1
Sep 11, 2022 $ 48.75
+34.37%
$ 3.39 million $ 1
Sep 10, 2022 $ 49.81
+233.08%
$ 3.47 million $ 6
Sep 9, 2022 $ 14.95
-69.09%
$ 1.04 million $ 26
Sep 8, 2022 $ 49.62
+0.00%
$ 3.45 million $ 105
Sep 7, 2022 $ 49.84
+0.99%
$ 3.47 million $ 616
Sep 6, 2022 $ 49.95
+5.51%
$ 3.48 million $ 223
Sep 5, 2022 $ 47.68
+1.93%
$ 3.32 million $ 151
Sep 4, 2022 $ 47.56
+0.34%
$ 3.31 million $ 65
Sep 3, 2022 $ 47.54
+216.91%
$ 3.31 million $ 359
Sep 2, 2022 $ 47.48
+5.56%
$ 3.31 million $ 15,707
Sep 1, 2022 $ 45.39
+222.05%
$ 3.16 million $ 117
Aug 31, 2022 $ 14.09
-67.87%
$ 981,043 $ 22
Aug 30, 2022 $ 43.86
+9.58%
$ 3.05 million $ 550
Aug 29, 2022 $ 40.03
+4.86%
$ 2.79 million $ 123
Aug 28, 2022 $ 38.17
+166.34%
$ 2.66 million $ 68
Aug 27, 2022 $ 14.33
-56.36%
$ 997,456 $ 23
Aug 26, 2022 $ 32.83
-17.33%
$ 2.29 million $ 50
Aug 25, 2022 $ 39.72
-10.78%
$ 2.76 million $ 97