Digix Gold Token Historical Data

DGX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $44.51
+8.13%
$3.1 million $154
Aug 23, 2022 $41.17
+171.41%
$2.87 million $114
Aug 22, 2022 $15.15
-53.09%
$1.05 million $23
Aug 21, 2022 $32.3
-25.92%
$2.25 million $48
Aug 20, 2022 $43.59
+157.79%
$3.03 million $174
Aug 19, 2022 $16.91
-5.34%
$1.18 million $24
Aug 18, 2022 $17.87
+12.58%
$1.24 million $45
Aug 17, 2022 $15.89
-22.60%
$1.11 million $42
Aug 16, 2022 $20.53
+15.36%
$1.43 million $49
Aug 15, 2022 $17.79
-63.69%
$1.24 million $45
Aug 14, 2022 $49
+54.87%
$3.41 million $724
Aug 13, 2022 $31.64
-39.71%
$2.2 million $79
Aug 12, 2022 $52.47
+25.63%
$3.65 million $2,399
Aug 11, 2022 $41.77
+59.54%
$2.91 million $123
Aug 10, 2022 $26.18
-39.52%
$1.82 million $62
Aug 9, 2022 $43.29
-11.70%
$3.01 million $233
Aug 8, 2022 $49.02
+172.14%
$3.41 million $712
Aug 7, 2022 $18.01
+0.42%
$1.25 million $46
Aug 6, 2022 $17.95
+13.84%
$1.25 million $46
Aug 5, 2022 $15.74
+2.04%
$1.1 million $31
Aug 4, 2022 $15.44
-0.63%
$1.07 million $30
Aug 3, 2022 $15.54
-67.54%
$1.08 million $30
Aug 2, 2022 $47.78
+207.03%
$3.33 million $105
Aug 1, 2022 $15.55
-0.08%
$1.08 million $52
Jul 31, 2022 $15.59
-0.57%
$1.09 million $52
Jul 30, 2022 $15.67
-0.38%
$1.09 million $52
Jul 29, 2022 $15.77
-0.30%
$1.1 million $52
Jul 28, 2022 $15.81
+1.98%
$1.1 million $51
Jul 27, 2022 $15.49
+4.64%
$1.08 million $50
Jul 26, 2022 $14.8
-0.49%
$1.03 million $23
Jul 25, 2022 $14.9
-5.26%
$1.04 million $23
Jul 24, 2022 $15.74
+0.66%
$1.1 million $25
Jul 23, 2022 $15.64
-1.30%
$1.09 million $25
Jul 22, 2022 $15.84
-1.99%
$1.1 million $25
Jul 21, 2022 $16.13
-0.45%
$1.12 million $25
Jul 20, 2022 $16.29
-0.07%
$1.13 million $26
Jul 19, 2022 $16.27
+4.38%
$1.13 million $26
Jul 18, 2022 $15.53
+6.16%
$1.08 million $27
Jul 17, 2022 $14.65
-1.40%
$1.02 million $26
Jul 16, 2022 $14.88
+1.53%
$1.04 million $26
Jul 15, 2022 $14.66
+1.10%
$1.02 million $26
Jul 14, 2022 $14.51
+2.30%
$1.01 million $25
Jul 13, 2022 $14.17
+4.20%
$986,199 $22
Jul 12, 2022 $13.63
-2.95%
$948,609 $21
Jul 11, 2022 $14.06
-3.84%
$978,572 $22
Jul 10, 2022 $14.62
-3.22%
$1.02 million $23
Jul 9, 2022 $15.1
-1.15%
$1.05 million $24
Jul 8, 2022 $15.28
+0.91%
$1.06 million $24
Jul 7, 2022 $15.15
-62.38%
$1.05 million $24
Jul 6, 2022 $40.28
-9.47%
$2.8 million $129