Digix Gold Token Historical Data

DGX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 44.51
+8.13%
$ 3.1 million $ 154
Aug 23, 2022 $ 41.17
+171.41%
$ 2.87 million $ 114
Aug 22, 2022 $ 15.15
-53.09%
$ 1.05 million $ 23
Aug 21, 2022 $ 32.3
-25.92%
$ 2.25 million $ 48
Aug 20, 2022 $ 43.59
+157.79%
$ 3.03 million $ 174
Aug 19, 2022 $ 16.91
-5.34%
$ 1.18 million $ 24
Aug 18, 2022 $ 17.87
+12.58%
$ 1.24 million $ 45
Aug 17, 2022 $ 15.89
-22.60%
$ 1.11 million $ 42
Aug 16, 2022 $ 20.53
+15.36%
$ 1.43 million $ 49
Aug 15, 2022 $ 17.79
-63.69%
$ 1.24 million $ 45
Aug 14, 2022 $ 49
+54.87%
$ 3.41 million $ 724
Aug 13, 2022 $ 31.64
-39.71%
$ 2.2 million $ 79
Aug 12, 2022 $ 52.47
+25.63%
$ 3.65 million $ 2,399
Aug 11, 2022 $ 41.77
+59.54%
$ 2.91 million $ 123
Aug 10, 2022 $ 26.18
-39.52%
$ 1.82 million $ 62
Aug 9, 2022 $ 43.29
-11.70%
$ 3.01 million $ 233
Aug 8, 2022 $ 49.02
+172.14%
$ 3.41 million $ 712
Aug 7, 2022 $ 18.01
+0.42%
$ 1.25 million $ 46
Aug 6, 2022 $ 17.95
+13.84%
$ 1.25 million $ 46
Aug 5, 2022 $ 15.74
+2.04%
$ 1.1 million $ 31
Aug 4, 2022 $ 15.44
-0.63%
$ 1.07 million $ 30
Aug 3, 2022 $ 15.54
-67.54%
$ 1.08 million $ 30
Aug 2, 2022 $ 47.78
+207.03%
$ 3.33 million $ 105
Aug 1, 2022 $ 15.55
-0.08%
$ 1.08 million $ 52
Jul 31, 2022 $ 15.59
-0.57%
$ 1.09 million $ 52
Jul 30, 2022 $ 15.67
-0.38%
$ 1.09 million $ 52
Jul 29, 2022 $ 15.77
-0.30%
$ 1.1 million $ 52
Jul 28, 2022 $ 15.81
+1.98%
$ 1.1 million $ 51
Jul 27, 2022 $ 15.49
+4.64%
$ 1.08 million $ 50
Jul 26, 2022 $ 14.8
-0.49%
$ 1.03 million $ 23
Jul 25, 2022 $ 14.9
-5.26%
$ 1.04 million $ 23
Jul 24, 2022 $ 15.74
+0.66%
$ 1.1 million $ 25
Jul 23, 2022 $ 15.64
-1.30%
$ 1.09 million $ 25
Jul 22, 2022 $ 15.84
-1.99%
$ 1.1 million $ 25
Jul 21, 2022 $ 16.13
-0.45%
$ 1.12 million $ 25
Jul 20, 2022 $ 16.29
-0.07%
$ 1.13 million $ 26
Jul 19, 2022 $ 16.27
+4.38%
$ 1.13 million $ 26
Jul 18, 2022 $ 15.53
+6.16%
$ 1.08 million $ 27
Jul 17, 2022 $ 14.65
-1.40%
$ 1.02 million $ 26
Jul 16, 2022 $ 14.88
+1.53%
$ 1.04 million $ 26
Jul 15, 2022 $ 14.66
+1.10%
$ 1.02 million $ 26
Jul 14, 2022 $ 14.51
+2.30%
$ 1.01 million $ 25
Jul 13, 2022 $ 14.17
+4.20%
$ 986,199 $ 22
Jul 12, 2022 $ 13.63
-2.95%
$ 948,609 $ 21
Jul 11, 2022 $ 14.06
-3.84%
$ 978,572 $ 22
Jul 10, 2022 $ 14.62
-3.22%
$ 1.02 million $ 23
Jul 9, 2022 $ 15.1
-1.15%
$ 1.05 million $ 24
Jul 8, 2022 $ 15.28
+0.91%
$ 1.06 million $ 24
Jul 7, 2022 $ 15.15
-62.38%
$ 1.05 million $ 24
Jul 6, 2022 $ 40.28
-9.47%
$ 2.8 million $ 129