Coinranking
Digix Gold Token Historical Data
DGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2024 | $53.33 | -1.93% | ||
| Sep 15, 2024 | $54.38 | +2.15% | ||
| Sep 14, 2024 | $53.24 | +0.06% | ||
| Sep 11, 2024 | $54.76 | +0.42% | ||
| Sep 10, 2024 | $54.53 | +2.20% | ||
| Sep 9, 2024 | $53.35 | -0.37% | ||
| Sep 8, 2024 | $53.54 | +0.57% | ||
| Sep 7, 2024 | $53.24 | -2.26% | ||
| Sep 6, 2024 | $59.26 | +10.11% | ||
| Sep 5, 2024 | $53.81 | -6.01% | ||
| Sep 4, 2024 | $57.25 | +0.07% | ||
| Sep 3, 2024 | $57.21 | -1.66% | ||
| Sep 2, 2024 | $58.18 | -3.36% | ||
| Sep 1, 2024 | $60.2 | -0.53% | ||
| Aug 31, 2024 | $60.52 | +8.05% | ||
| Aug 30, 2024 | $53.44 | +7.33% | ||
| Aug 29, 2024 | $49.79 | +6.46% | ||
| Aug 28, 2024 | $46.77 | +0.55% | ||
| Aug 27, 2024 | $46.51 | -2.89% | ||
| Aug 26, 2024 | $47.89 | -0.32% | ||
| Aug 25, 2024 | $48.05 | +0.54% | ||
| Aug 24, 2024 | $47.79 | -2.13% | ||
| Aug 23, 2024 | $48.83 | +4.64% | ||
| Aug 22, 2024 | $46.66 | +0.45% | ||
| Aug 21, 2024 | $46.43 | -2.74% | ||
| Aug 20, 2024 | $47.74 | -1.80% | ||
| Aug 19, 2024 | $48.62 | +5.21% | ||
| Aug 18, 2024 | $46.21 | -5.18% | ||
| Aug 17, 2024 | $48.73 | +3.80% | ||
| Aug 16, 2024 | $46.95 | +3.57% | ||
| Aug 15, 2024 | $45.33 | -5.13% | ||
| Aug 14, 2024 | $47.2 | +0.50% | ||
| Aug 13, 2024 | $46.97 | -0.37% | ||
| Aug 12, 2024 | $47.18 | +1.89% | ||
| Aug 11, 2024 | $46.31 | -5.90% | ||
| Aug 10, 2024 | $49.22 | +2.61% | ||
| Aug 9, 2024 | $47.96 | -4.28% | ||
| Aug 8, 2024 | $50.1 | +2.31% | ||
| Aug 7, 2024 | $48.97 | -0.24% | ||
| Aug 6, 2024 | $49.09 | +6.17% | ||
| Aug 5, 2024 | $46.23 | -7.77% | ||
| Aug 4, 2024 | $50.13 | +1.36% | ||
| Aug 3, 2024 | $49.46 | +1.39% | ||
| Aug 2, 2024 | $47.92 | -3.28% | ||
| Aug 1, 2024 | $49.55 | -1.07% | ||
| Jul 31, 2024 | $50.1 | +1.05% | ||
| Jul 30, 2024 | $49.6 | -2.05% | ||
| Jul 29, 2024 | $50.65 | -4.06% | ||
| Jul 28, 2024 | $52.79 | +7.73% | ||
| Jul 27, 2024 | $49.01 | +2.04% | ||