Digix Gold Token Historical Data

DGX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 57.85
-1.41%
$ -- $ 180,651
Sep 2020 $ 58.67
-1.94%
$ -- $ 2.15 million
Aug 2020 $ 59.86
-4.60%
$ -- $ 699,072
Jul 2020 $ 62.73
+19.13%
$ -- $ 908,422
Jun 2020 $ 52.68
-6.38%
$ -- $ 424,876
May 2020 $ 56.27
+2.60%
$ -- $ 416,793
Apr 2020 $ 54.79
+2.73%
$ -- $ 590,533
Mar 2020 $ 53.38
+5.44%
$ -- $ 3.41 million
Feb 2020 $ 50.71
+2.01%
$ 3.53 million $ 1.77 million
Jan 2020 $ 49.71
+24.40%
$ -- $ 2.51 million
Dec 2019 $ 41.02
-2.82%
$ -- $ 897,231
Nov 2019 $ 42.21
-9.04%
$ -- $ 1.85 million
Oct 2019 $ 46.4
-1.69%
$ -- $ 1.67 million
Sep 2019 $ 47.21
-3.71%
$ -- $ 3.49 million
Aug 2019 $ 49.02
+7.97%
$ -- $ 1.56 million
Jul 2019 $ 45.41
+0.34%
$ -- $ 780,809
Jun 2019 $ 45.26
+7.35%
$ -- $ 696,524
May 2019 $ 42.15
+2.53%
$ -- $ 127,558
Apr 2019 $ 41.11
-1.89%
$ -- $ 621,606
Mar 2019 $ 41.91
-2.35%
$ -- $ 911,163
Feb 2019 $ 42.91
+0.34%
$ -- $ 986,781
Jan 2019 $ 42.76
+1.39%
$ -- $ 204,758
Dec 2018 $ 42.18
+8.00%
$ -- $ 363,089
Nov 2018 $ 39.07
-7.66%
$ 2.72 million $ 163,196
Oct 2018 $ 43.04
+3.00%
$ -- $ 201,314
Sep 2018 $ 42.64
+3.37%
$ -- $ 198,709
Aug 2018 $ 39.94
-1.07%
$ -- $ 209,138
Jul 2018 $ 40.59
-2.77%
$ -- $ 219,090
Jun 2018 $ 41.23
-6.63%
$ -- $ 197,715
May 2018 $ 43.75
-0.41%
$ -- $ 126,580
Download