Digix Gold Token Historical Data

DGX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $57.85
-1.41%
$-- $180,651
Sep 2020 $58.67
-1.94%
$-- $2.15 million
Aug 2020 $59.86
-4.60%
$-- $699,072
Jul 2020 $62.73
+19.13%
$-- $908,422
Jun 2020 $52.68
-6.38%
$-- $424,876
May 2020 $56.27
+2.60%
$-- $416,793
Apr 2020 $54.79
+2.73%
$-- $590,533
Mar 2020 $53.38
+5.44%
$-- $3.41 million
Feb 2020 $50.71
+2.01%
$3.53 million $1.77 million
Jan 2020 $49.71
+24.40%
$-- $2.51 million
Dec 2019 $41.02
-2.82%
$-- $897,231
Nov 2019 $42.21
-9.04%
$-- $1.85 million
Oct 2019 $46.4
-1.69%
$-- $1.67 million
Sep 2019 $47.21
-3.71%
$-- $3.49 million
Aug 2019 $49.02
+7.97%
$-- $1.56 million
Jul 2019 $45.41
+0.34%
$-- $780,809
Jun 2019 $45.26
+7.35%
$-- $696,524
May 2019 $42.15
+2.53%
$-- $127,558
Apr 2019 $41.11
-1.89%
$-- $621,606
Mar 2019 $41.91
-2.35%
$-- $911,163
Feb 2019 $42.91
+0.34%
$-- $986,781
Jan 2019 $42.76
+1.39%
$-- $204,758
Dec 2018 $42.18
+8.00%
$-- $363,089
Nov 2018 $39.07
-7.66%
$2.72 million $163,196
Oct 2018 $43.04
+3.00%
$-- $201,314
Sep 2018 $42.64
+3.37%
$-- $198,709
Aug 2018 $39.94
-1.07%
$-- $209,138
Jul 2018 $40.59
-2.77%
$-- $219,090
Jun 2018 $41.23
-6.63%
$-- $197,715
May 2018 $43.75
-0.41%
$-- $126,580
Download