Coinranking
Digix Gold Token Historical Data
DGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 8 | $52.12 | +1.00% | ||
| Jan 1 | $51.6 | -2.56% | ||
| Dec 25 | $53.28 | -0.41% | ||
| Dec 18 | $53.5 | +1.20% | ||
| Dec 11 | $52.8 | -0.68% | ||
| Dec 4 | $53.14 | +1.57% | ||
| Nov 27 | $52.32 | +3.52% | ||
| Nov 20 | $50.31 | -1.14% | ||
| Nov 13 | $51.87 | +5.99% | ||
| Nov 6 | $48.81 | -0.67% | ||
| Oct 30 | $49.14 | -4.31% | ||
| Oct 23 | $51.35 | +8.69% | ||
| Oct 16 | $47.24 | -5.13% | ||
| Oct 9 | $47.76 | +0.75% | ||
| Oct 2 | $47.41 | -2.31% | ||
| Sep 25 | $48.53 | -1.82% | ||
| Sep 18 | $50.45 | +8.34% | ||
| Sep 11 | $45.56 | +0.74% | ||
| Sep 4 | $45.22 | -9.91% | ||
| Aug 28 | $50.2 | -5.22% | ||
| Aug 21 | $52.75 | +0.79% | ||
| Aug 14 | $50.19 | -6.20% | ||
| Aug 7 | $49.86 | +19.11% | ||
| Jul 31 | $41.86 | -1.27% | ||
| Jul 24 | $42.4 | +13.47% | ||
| Jul 17 | $37.36 | +1.23% | ||
| Jul 10 | $36.91 | +1.39% | ||
| Jul 3 | $36.41 | -1.42% | ||
| Jun 26 | $36.93 | -7.71% | ||
| Jun 19 | $38.09 | -1.53% | ||
| Jun 12 | $38.77 | -5.22% | ||
| Jun 5 | $40.9 | -5.23% | ||
| May 29 | $43.16 | -1.00% | ||
| May 22 | $43.44 | -0.55% | ||
| May 15 | $43.65 | -2.15% | ||
| May 8 | $44.33 | -5.72% | ||
| May 1 | $47.02 | +0.08% | ||
| Apr 24 | $47.02 | +1.77% | ||
| Apr 17 | $45.19 | -4.49% | ||
| Apr 10 | $50.06 | +14.74% | ||
| Apr 3 | $43.63 | -0.12% | ||
| Mar 27 | $43.68 | -5.23% | ||
| Mar 20 | $46.08 | -1.46% | ||
| Mar 13 | $46.83 | +3.71% | ||
| Mar 6 | $45.15 | -2.84% | ||
| Feb 27 | $46.47 | -9.74% | ||
| Feb 20 | $51.49 | +9.25% | ||
| Feb 13 | $47.13 | +2.26% | ||
| Feb 6 | $46.09 | -2.83% | ||
| Jan 30 | $47.43 | -2.04% | ||