Coinranking
Digix Gold Token Historical Data
DGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 8 | $ 52.12 | +1.00% | ||
| Jan 1 | $ 51.6 | -2.56% | ||
| Dec 25 | $ 53.28 | -0.41% | ||
| Dec 18 | $ 53.5 | +1.20% | ||
| Dec 11 | $ 52.8 | -0.68% | ||
| Dec 4 | $ 53.14 | +1.57% | ||
| Nov 27 | $ 52.32 | +3.52% | ||
| Nov 20 | $ 50.31 | -1.14% | ||
| Nov 13 | $ 51.87 | +5.99% | ||
| Nov 6 | $ 48.81 | -0.67% | ||
| Oct 30 | $ 49.14 | -4.31% | ||
| Oct 23 | $ 51.35 | +8.69% | ||
| Oct 16 | $ 47.24 | -5.13% | ||
| Oct 9 | $ 47.76 | +0.75% | ||
| Oct 2 | $ 47.41 | -2.31% | ||
| Sep 25 | $ 48.53 | -1.82% | ||
| Sep 18 | $ 50.45 | +8.34% | ||
| Sep 11 | $ 45.56 | +0.74% | ||
| Sep 4 | $ 45.22 | -9.91% | ||
| Aug 28 | $ 50.2 | -5.22% | ||
| Aug 21 | $ 52.75 | +0.79% | ||
| Aug 14 | $ 50.19 | -6.20% | ||
| Aug 7 | $ 49.86 | +19.11% | ||
| Jul 31 | $ 41.86 | -1.27% | ||
| Jul 24 | $ 42.4 | +13.47% | ||
| Jul 17 | $ 37.36 | +1.23% | ||
| Jul 10 | $ 36.91 | +1.39% | ||
| Jul 3 | $ 36.41 | -1.42% | ||
| Jun 26 | $ 36.93 | -7.71% | ||
| Jun 19 | $ 38.09 | -1.53% | ||
| Jun 12 | $ 38.77 | -5.22% | ||
| Jun 5 | $ 40.9 | -5.23% | ||
| May 29 | $ 43.16 | -1.00% | ||
| May 22 | $ 43.44 | -0.55% | ||
| May 15 | $ 43.65 | -2.15% | ||
| May 8 | $ 44.33 | -5.72% | ||
| May 1 | $ 47.02 | +0.08% | ||
| Apr 24 | $ 47.02 | +1.77% | ||
| Apr 17 | $ 45.19 | -4.49% | ||
| Apr 10 | $ 50.06 | +14.74% | ||
| Apr 3 | $ 43.63 | -0.12% | ||
| Mar 27 | $ 43.68 | -5.23% | ||
| Mar 20 | $ 46.08 | -1.46% | ||
| Mar 13 | $ 46.83 | +3.71% | ||
| Mar 6 | $ 45.15 | -2.84% | ||
| Feb 27 | $ 46.47 | -9.74% | ||
| Feb 20 | $ 51.49 | +9.25% | ||
| Feb 13 | $ 47.13 | +2.26% | ||
| Feb 6 | $ 46.09 | -2.83% | ||
| Jan 30 | $ 47.43 | -2.04% | ||