Digix Gold Token Historical Data

DGX Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 35.13
-6.82%
$ 2.45 million $ 12,597
May 15, 2022 $ 37.7
+0.82%
$ 2.62 million $ 7,409
May 14, 2022 $ 37.39
+0.70%
$ 2.6 million $ 4,034
May 13, 2022 $ 37.13
-8.26%
$ 2.58 million $ 6,604
May 12, 2022 $ 40.48
-1.59%
$ 2.82 million $ 3,746
May 11, 2022 $ 41.13
-2.96%
$ 2.86 million $ 7,557
May 10, 2022 $ 42.38
+3.24%
$ 2.95 million $ 724
May 9, 2022 $ 41.06
-16.94%
$ 2.86 million $ 5,155
May 8, 2022 $ 49.43
+72.10%
$ 3.44 million $ 2,376
May 7, 2022 $ 28.72
-35.81%
$ 2 million $ 35
May 6, 2022 $ 44.74
+11.33%
$ 3.11 million $ 162
May 5, 2022 $ 40.19
-5.29%
$ 2.8 million $ 85
May 4, 2022 $ 42.44
+25.38%
$ 2.95 million $ 108
May 3, 2022 $ 33.85
-29.50%
$ 2.36 million $ 51
May 2, 2022 $ 48.01
-3.05%
$ 3.34 million $ 397
May 1, 2022 $ 49.52
+0.77%
$ 3.45 million $ 3,934
Apr 30, 2022 $ 49.15
-0.95%
$ 3.42 million $ 1,669
Apr 29, 2022 $ 49.62
+0.69%
$ 3.45 million $ 2,542
Apr 28, 2022 $ 49.28
-2.39%
$ 3.43 million $ 1,676
Apr 27, 2022 $ 50.49
-1.20%
$ 3.51 million $ 2,552
Apr 26, 2022 $ 51.1
-3.90%
$ 3.56 million $ 4,610
Apr 25, 2022 $ 53.18
+8.79%
$ 3.7 million $ 23,466
Apr 24, 2022 $ 48.88
+1.83%
$ 3.4 million $ 2,501
Apr 23, 2022 $ 48
+10.21%
$ 3.34 million $ 902
Apr 22, 2022 $ 43.55
-4.13%
$ 3.03 million $ 139
Apr 21, 2022 $ 45.43
-6.33%
$ 3.16 million $ 209
Apr 20, 2022 $ 48.5
-0.92%
$ 3.38 million $ 603
Apr 19, 2022 $ 48.95
-0.27%
$ 3.41 million $ 670
Apr 18, 2022 $ 49.08
+4.44%
$ 3.42 million $ 7,918
Apr 17, 2022 $ 46.99
+26.22%
$ 3.27 million $ 277
Apr 16, 2022 $ 37.23
+6.05%
$ 2.59 million $ 125
Apr 15, 2022 $ 35.11
-28.15%
$ 2.44 million $ 112
Apr 14, 2022 $ 48.86
-1.93%
$ 3.4 million $ 1,229
Apr 13, 2022 $ 49.82
-1.25%
$ 3.47 million $ 932
Apr 12, 2022 $ 50.45
-1.40%
$ 3.51 million $ 1,399
Apr 11, 2022 $ 51.17
-2.10%
$ 3.56 million $ 3,369
Apr 10, 2022 $ 52.26
+1.57%
$ 3.64 million $ 1,595
Apr 9, 2022 $ 51.46
-4.17%
$ 3.58 million $ 2,021
Apr 8, 2022 $ 53.69
+3.63%
$ 3.74 million $ 1,904
Apr 7, 2022 $ 51.81
-1.80%
$ 3.61 million $ 3,589
Apr 6, 2022 $ 52.76
+10.20%
$ 3.67 million $ 19,152
Apr 5, 2022 $ 47.88
-2.12%
$ 3.33 million $ 432
Apr 4, 2022 $ 48.92
-4.62%
$ 3.4 million $ 657
Apr 3, 2022 $ 51.28
+0.47%
$ 3.57 million $ 3,600
Apr 2, 2022 $ 51.04
+4.62%
$ 3.55 million $ 2,263
Apr 1, 2022 $ 48.79
-1.20%
$ 3.4 million $ 565
Mar 31, 2022 $ 49.38
-3.24%
$ 3.44 million $ 750
Mar 30, 2022 $ 51.04
+1.73%
$ 3.55 million $ 2,230
Mar 29, 2022 $ 50.17
-1.94%
$ 3.49 million $ 1,092
Mar 28, 2022 $ 51.16
-0.59%
$ 3.56 million $ 3,139