Digix Gold Token Historical Data

DGX Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $35.13
-6.82%
$2.45 million $12,597
May 15, 2022 $37.7
+0.82%
$2.62 million $7,409
May 14, 2022 $37.39
+0.70%
$2.6 million $4,034
May 13, 2022 $37.13
-8.26%
$2.58 million $6,604
May 12, 2022 $40.48
-1.59%
$2.82 million $3,746
May 11, 2022 $41.13
-2.96%
$2.86 million $7,557
May 10, 2022 $42.38
+3.24%
$2.95 million $724
May 9, 2022 $41.06
-16.94%
$2.86 million $5,155
May 8, 2022 $49.43
+72.10%
$3.44 million $2,376
May 7, 2022 $28.72
-35.81%
$2 million $35
May 6, 2022 $44.74
+11.33%
$3.11 million $162
May 5, 2022 $40.19
-5.29%
$2.8 million $85
May 4, 2022 $42.44
+25.38%
$2.95 million $108
May 3, 2022 $33.85
-29.50%
$2.36 million $51
May 2, 2022 $48.01
-3.05%
$3.34 million $397
May 1, 2022 $49.52
+0.77%
$3.45 million $3,934
Apr 30, 2022 $49.15
-0.95%
$3.42 million $1,669
Apr 29, 2022 $49.62
+0.69%
$3.45 million $2,542
Apr 28, 2022 $49.28
-2.39%
$3.43 million $1,676
Apr 27, 2022 $50.49
-1.20%
$3.51 million $2,552
Apr 26, 2022 $51.1
-3.90%
$3.56 million $4,610
Apr 25, 2022 $53.18
+8.79%
$3.7 million $23,466
Apr 24, 2022 $48.88
+1.83%
$3.4 million $2,501
Apr 23, 2022 $48
+10.21%
$3.34 million $902
Apr 22, 2022 $43.55
-4.13%
$3.03 million $139
Apr 21, 2022 $45.43
-6.33%
$3.16 million $209
Apr 20, 2022 $48.5
-0.92%
$3.38 million $603
Apr 19, 2022 $48.95
-0.27%
$3.41 million $670
Apr 18, 2022 $49.08
+4.44%
$3.42 million $7,918
Apr 17, 2022 $46.99
+26.22%
$3.27 million $277
Apr 16, 2022 $37.23
+6.05%
$2.59 million $125
Apr 15, 2022 $35.11
-28.15%
$2.44 million $112
Apr 14, 2022 $48.86
-1.93%
$3.4 million $1,229
Apr 13, 2022 $49.82
-1.25%
$3.47 million $932
Apr 12, 2022 $50.45
-1.40%
$3.51 million $1,399
Apr 11, 2022 $51.17
-2.10%
$3.56 million $3,369
Apr 10, 2022 $52.26
+1.57%
$3.64 million $1,595
Apr 9, 2022 $51.46
-4.17%
$3.58 million $2,021
Apr 8, 2022 $53.69
+3.63%
$3.74 million $1,904
Apr 7, 2022 $51.81
-1.80%
$3.61 million $3,589
Apr 6, 2022 $52.76
+10.20%
$3.67 million $19,152
Apr 5, 2022 $47.88
-2.12%
$3.33 million $432
Apr 4, 2022 $48.92
-4.62%
$3.4 million $657
Apr 3, 2022 $51.28
+0.47%
$3.57 million $3,600
Apr 2, 2022 $51.04
+4.62%
$3.55 million $2,263
Apr 1, 2022 $48.79
-1.20%
$3.4 million $565
Mar 31, 2022 $49.38
-3.24%
$3.44 million $750
Mar 30, 2022 $51.04
+1.73%
$3.55 million $2,230
Mar 29, 2022 $50.17
-1.94%
$3.49 million $1,092
Mar 28, 2022 $51.16
-0.59%
$3.56 million $3,139